臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2024/09/06
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2024/09/06 09:01:34 Japanese Yen (JPY) 0.2143 0.2271
2024/09/06 09:09:37 Japanese Yen (JPY) 0.2143 0.2271
2024/09/06 09:10:35 Japanese Yen (JPY) 0.2143 0.2271
2024/09/06 09:15:42 Japanese Yen (JPY) 0.2143 0.2271
2024/09/06 09:16:46 Japanese Yen (JPY) 0.2142 0.227
2024/09/06 09:23:07 Japanese Yen (JPY) 0.2142 0.227
2024/09/06 09:26:40 Japanese Yen (JPY) 0.2142 0.227
2024/09/06 09:29:47 Japanese Yen (JPY) 0.214 0.2268
2024/09/06 09:33:15 Japanese Yen (JPY) 0.2139 0.2267
2024/09/06 09:38:25 Japanese Yen (JPY) 0.2139 0.2267
2024/09/06 09:41:40 Japanese Yen (JPY) 0.2139 0.2267
2024/09/06 09:43:58 Japanese Yen (JPY) 0.214 0.2268
2024/09/06 09:46:51 Japanese Yen (JPY) 0.2141 0.2269
2024/09/06 09:54:07 Japanese Yen (JPY) 0.2141 0.2269
2024/09/06 09:57:56 Japanese Yen (JPY) 0.2141 0.2269
2024/09/06 10:01:24 Japanese Yen (JPY) 0.2141 0.2269
2024/09/06 10:13:16 Japanese Yen (JPY) 0.2141 0.2269
2024/09/06 10:20:47 Japanese Yen (JPY) 0.2141 0.2269
2024/09/06 10:27:40 Japanese Yen (JPY) 0.2141 0.2269
2024/09/06 10:29:12 Japanese Yen (JPY) 0.2142 0.227
2024/09/06 10:32:34 Japanese Yen (JPY) 0.2141 0.2269
2024/09/06 10:36:35 Japanese Yen (JPY) 0.2141 0.2269
2024/09/06 10:40:53 Japanese Yen (JPY) 0.2141 0.2269
2024/09/06 10:41:53 Japanese Yen (JPY) 0.214 0.2268
2024/09/06 10:47:30 Japanese Yen (JPY) 0.2141 0.2269
2024/09/06 10:55:36 Japanese Yen (JPY) 0.2142 0.227
2024/09/06 10:58:40 Japanese Yen (JPY) 0.2143 0.2271
2024/09/06 11:00:11 Japanese Yen (JPY) 0.2143 0.2271
2024/09/06 11:01:06 Japanese Yen (JPY) 0.2142 0.227
2024/09/06 11:07:08 Japanese Yen (JPY) 0.2142 0.227
2024/09/06 11:16:26 Japanese Yen (JPY) 0.2142 0.227
2024/09/06 11:23:40 Japanese Yen (JPY) 0.2143 0.2271
2024/09/06 11:28:02 Japanese Yen (JPY) 0.2143 0.2271
2024/09/06 11:35:00 Japanese Yen (JPY) 0.2143 0.2271
2024/09/06 11:38:33 Japanese Yen (JPY) 0.2143 0.2271
2024/09/06 11:39:43 Japanese Yen (JPY) 0.2143 0.2271
2024/09/06 11:44:10 Japanese Yen (JPY) 0.2143 0.2271
2024/09/06 11:47:23 Japanese Yen (JPY) 0.2143 0.2271
2024/09/06 11:55:39 Japanese Yen (JPY) 0.2143 0.2271
2024/09/06 12:01:26 Japanese Yen (JPY) 0.2143 0.2271
2024/09/06 12:17:22 Japanese Yen (JPY) 0.2144 0.2272
2024/09/06 12:27:59 Japanese Yen (JPY) 0.2144 0.2272
2024/09/06 12:47:04 Japanese Yen (JPY) 0.2144 0.2272
2024/09/06 13:01:49 Japanese Yen (JPY) 0.2144 0.2272
2024/09/06 13:08:26 Japanese Yen (JPY) 0.2147 0.2275
2024/09/06 13:16:39 Japanese Yen (JPY) 0.2147 0.2275
2024/09/06 13:30:51 Japanese Yen (JPY) 0.215 0.2278
2024/09/06 13:34:05 Japanese Yen (JPY) 0.215 0.2278
2024/09/06 13:38:26 Japanese Yen (JPY) 0.2151 0.2279
2024/09/06 13:39:26 Japanese Yen (JPY) 0.2151 0.2279
2024/09/06 13:58:01 Japanese Yen (JPY) 0.2149 0.2277
2024/09/06 14:00:55 Japanese Yen (JPY) 0.2148 0.2276
2024/09/06 14:01:36 Japanese Yen (JPY) 0.2147 0.2275
2024/09/06 14:02:44 Japanese Yen (JPY) 0.2147 0.2275
2024/09/06 14:03:57 Japanese Yen (JPY) 0.2146 0.2274
2024/09/06 14:05:24 Japanese Yen (JPY) 0.2146 0.2274
2024/09/06 14:07:57 Japanese Yen (JPY) 0.2147 0.2275
2024/09/06 14:08:20 Japanese Yen (JPY) 0.2147 0.2275
2024/09/06 14:10:04 Japanese Yen (JPY) 0.2148 0.2276
2024/09/06 14:11:11 Japanese Yen (JPY) 0.2147 0.2275
2024/09/06 14:13:42 Japanese Yen (JPY) 0.2147 0.2275
2024/09/06 14:14:33 Japanese Yen (JPY) 0.2148 0.2276
2024/09/06 14:15:20 Japanese Yen (JPY) 0.2148 0.2276
2024/09/06 14:20:50 Japanese Yen (JPY) 0.215 0.2278
2024/09/06 14:20:51 Japanese Yen (JPY) 0.215 0.2278
2024/09/06 14:21:40 Japanese Yen (JPY) 0.2148 0.2276
2024/09/06 14:25:00 Japanese Yen (JPY) 0.2149 0.2277
2024/09/06 14:27:23 Japanese Yen (JPY) 0.2149 0.2277
2024/09/06 14:28:50 Japanese Yen (JPY) 0.215 0.2278
2024/09/06 14:29:13 Japanese Yen (JPY) 0.215 0.2278
2024/09/06 14:32:18 Japanese Yen (JPY) 0.2151 0.2279
2024/09/06 14:35:04 Japanese Yen (JPY) 0.2151 0.2279
2024/09/06 14:35:48 Japanese Yen (JPY) 0.2152 0.228
2024/09/06 14:42:37 Japanese Yen (JPY) 0.2151 0.2279
2024/09/06 14:45:06 Japanese Yen (JPY) 0.2151 0.2279
2024/09/06 14:45:48 Japanese Yen (JPY) 0.2151 0.2279
2024/09/06 14:49:22 Japanese Yen (JPY) 0.2151 0.2279
2024/09/06 15:00:37 Japanese Yen (JPY) 0.215 0.2278
2024/09/06 15:02:06 Japanese Yen (JPY) 0.2151 0.2279
2024/09/06 15:05:45 Japanese Yen (JPY) 0.2153 0.2281
2024/09/06 15:12:02 Japanese Yen (JPY) 0.2154 0.2282
2024/09/06 15:12:04 Japanese Yen (JPY) 0.2154 0.2282
2024/09/06 15:12:21 Japanese Yen (JPY) 0.2153 0.2281
2024/09/06 15:14:21 Japanese Yen (JPY) 0.2155 0.2283
2024/09/06 15:16:44 Japanese Yen (JPY) 0.2155 0.2283
2024/09/06 15:19:38 Japanese Yen (JPY) 0.2155 0.2283
2024/09/06 15:30:13 Japanese Yen (JPY) 0.2153 0.2281
2024/09/06 15:40:13 Japanese Yen (JPY) 0.2151 0.2279
2024/09/06 15:45:50 Japanese Yen (JPY) 0.2153 0.2281
2024/09/06 15:49:09 Japanese Yen (JPY) 0.2153 0.2281
2024/09/06 16:00:47 Japanese Yen (JPY) 0.2148 0.2276