臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2024/09/05
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2024/09/05 09:01:19 Japanese Yen (JPY) 0.2143 0.2271
2024/09/05 09:08:14 Japanese Yen (JPY) 0.2143 0.2271
2024/09/05 09:14:12 Japanese Yen (JPY) 0.2144 0.2272
2024/09/05 09:17:35 Japanese Yen (JPY) 0.2145 0.2273
2024/09/05 09:20:49 Japanese Yen (JPY) 0.2145 0.2273
2024/09/05 09:22:08 Japanese Yen (JPY) 0.2145 0.2273
2024/09/05 09:24:34 Japanese Yen (JPY) 0.2144 0.2272
2024/09/05 09:31:41 Japanese Yen (JPY) 0.2142 0.227
2024/09/05 09:31:51 Japanese Yen (JPY) 0.2142 0.227
2024/09/05 09:32:28 Japanese Yen (JPY) 0.2143 0.2271
2024/09/05 09:37:25 Japanese Yen (JPY) 0.2141 0.2269
2024/09/05 09:41:26 Japanese Yen (JPY) 0.214 0.2268
2024/09/05 09:44:27 Japanese Yen (JPY) 0.214 0.2268
2024/09/05 09:45:25 Japanese Yen (JPY) 0.2141 0.2269
2024/09/05 09:45:45 Japanese Yen (JPY) 0.214 0.2268
2024/09/05 09:48:52 Japanese Yen (JPY) 0.2139 0.2267
2024/09/05 09:58:30 Japanese Yen (JPY) 0.2139 0.2267
2024/09/05 09:59:30 Japanese Yen (JPY) 0.214 0.2268
2024/09/05 10:03:14 Japanese Yen (JPY) 0.2141 0.2269
2024/09/05 10:10:19 Japanese Yen (JPY) 0.2141 0.2269
2024/09/05 10:18:46 Japanese Yen (JPY) 0.214 0.2268
2024/09/05 10:25:17 Japanese Yen (JPY) 0.2139 0.2267
2024/09/05 10:28:15 Japanese Yen (JPY) 0.214 0.2268
2024/09/05 10:32:20 Japanese Yen (JPY) 0.2139 0.2267
2024/09/05 10:38:44 Japanese Yen (JPY) 0.2139 0.2267
2024/09/05 10:46:45 Japanese Yen (JPY) 0.214 0.2268
2024/09/05 10:56:13 Japanese Yen (JPY) 0.2138 0.2266
2024/09/05 10:58:17 Japanese Yen (JPY) 0.2139 0.2267
2024/09/05 11:01:38 Japanese Yen (JPY) 0.2138 0.2266
2024/09/05 11:21:14 Japanese Yen (JPY) 0.2138 0.2266
2024/09/05 11:33:07 Japanese Yen (JPY) 0.2139 0.2267
2024/09/05 11:34:28 Japanese Yen (JPY) 0.2139 0.2267
2024/09/05 11:43:08 Japanese Yen (JPY) 0.2139 0.2267
2024/09/05 11:56:23 Japanese Yen (JPY) 0.214 0.2268
2024/09/05 11:57:20 Japanese Yen (JPY) 0.214 0.2268
2024/09/05 11:58:22 Japanese Yen (JPY) 0.214 0.2268
2024/09/05 12:00:47 Japanese Yen (JPY) 0.2139 0.2267
2024/09/05 12:05:40 Japanese Yen (JPY) 0.2139 0.2267
2024/09/05 12:18:28 Japanese Yen (JPY) 0.2139 0.2267
2024/09/05 12:41:31 Japanese Yen (JPY) 0.2143 0.2271
2024/09/05 13:02:27 Japanese Yen (JPY) 0.2144 0.2272
2024/09/05 13:24:15 Japanese Yen (JPY) 0.2145 0.2273
2024/09/05 13:28:26 Japanese Yen (JPY) 0.2145 0.2273
2024/09/05 13:38:40 Japanese Yen (JPY) 0.2144 0.2272
2024/09/05 13:49:49 Japanese Yen (JPY) 0.2145 0.2273
2024/09/05 14:00:36 Japanese Yen (JPY) 0.2146 0.2274
2024/09/05 14:03:42 Japanese Yen (JPY) 0.2147 0.2275
2024/09/05 14:05:01 Japanese Yen (JPY) 0.2146 0.2274
2024/09/05 14:05:50 Japanese Yen (JPY) 0.2146 0.2274
2024/09/05 14:08:16 Japanese Yen (JPY) 0.2148 0.2276
2024/09/05 14:09:10 Japanese Yen (JPY) 0.2148 0.2276
2024/09/05 14:10:31 Japanese Yen (JPY) 0.215 0.2278
2024/09/05 14:11:10 Japanese Yen (JPY) 0.215 0.2278
2024/09/05 14:12:53 Japanese Yen (JPY) 0.215 0.2278
2024/09/05 14:16:12 Japanese Yen (JPY) 0.2149 0.2277
2024/09/05 14:25:39 Japanese Yen (JPY) 0.2152 0.228
2024/09/05 14:27:35 Japanese Yen (JPY) 0.2151 0.2279
2024/09/05 14:29:27 Japanese Yen (JPY) 0.2152 0.228
2024/09/05 14:31:17 Japanese Yen (JPY) 0.2152 0.228
2024/09/05 14:32:26 Japanese Yen (JPY) 0.215 0.2278
2024/09/05 14:33:22 Japanese Yen (JPY) 0.215 0.2278
2024/09/05 14:44:12 Japanese Yen (JPY) 0.2149 0.2277
2024/09/05 14:47:07 Japanese Yen (JPY) 0.215 0.2278
2024/09/05 14:48:20 Japanese Yen (JPY) 0.2151 0.2279
2024/09/05 14:56:39 Japanese Yen (JPY) 0.215 0.2278
2024/09/05 14:57:59 Japanese Yen (JPY) 0.2149 0.2277
2024/09/05 15:02:07 Japanese Yen (JPY) 0.2148 0.2276
2024/09/05 15:11:02 Japanese Yen (JPY) 0.2146 0.2274
2024/09/05 15:19:57 Japanese Yen (JPY) 0.2144 0.2272
2024/09/05 15:23:36 Japanese Yen (JPY) 0.2144 0.2272
2024/09/05 15:32:13 Japanese Yen (JPY) 0.214 0.2268
2024/09/05 15:35:14 Japanese Yen (JPY) 0.214 0.2268
2024/09/05 15:46:47 Japanese Yen (JPY) 0.214 0.2268
2024/09/05 16:02:23 Japanese Yen (JPY) 0.214 0.2268