臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2024/09/04
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2024/09/04 09:00:50 Japanese Yen (JPY) 0.2117 0.2245
2024/09/04 09:01:49 Japanese Yen (JPY) 0.2117 0.2245
2024/09/04 09:02:40 Japanese Yen (JPY) 0.2117 0.2245
2024/09/04 09:03:04 Japanese Yen (JPY) 0.2118 0.2246
2024/09/04 09:04:31 Japanese Yen (JPY) 0.2117 0.2245
2024/09/04 09:06:31 Japanese Yen (JPY) 0.2117 0.2245
2024/09/04 09:07:20 Japanese Yen (JPY) 0.2117 0.2245
2024/09/04 09:09:39 Japanese Yen (JPY) 0.2117 0.2245
2024/09/04 09:11:30 Japanese Yen (JPY) 0.2118 0.2246
2024/09/04 09:13:07 Japanese Yen (JPY) 0.2118 0.2246
2024/09/04 09:18:21 Japanese Yen (JPY) 0.212 0.2248
2024/09/04 09:19:46 Japanese Yen (JPY) 0.212 0.2248
2024/09/04 09:20:07 Japanese Yen (JPY) 0.2121 0.2249
2024/09/04 09:21:18 Japanese Yen (JPY) 0.2121 0.2249
2024/09/04 09:21:49 Japanese Yen (JPY) 0.2122 0.225
2024/09/04 09:26:24 Japanese Yen (JPY) 0.2122 0.225
2024/09/04 09:28:48 Japanese Yen (JPY) 0.2122 0.225
2024/09/04 09:31:28 Japanese Yen (JPY) 0.2122 0.225
2024/09/04 09:35:48 Japanese Yen (JPY) 0.2119 0.2247
2024/09/04 09:37:49 Japanese Yen (JPY) 0.2118 0.2246
2024/09/04 09:49:46 Japanese Yen (JPY) 0.2117 0.2245
2024/09/04 09:51:56 Japanese Yen (JPY) 0.2117 0.2245
2024/09/04 09:53:37 Japanese Yen (JPY) 0.2117 0.2245
2024/09/04 10:04:04 Japanese Yen (JPY) 0.2118 0.2246
2024/09/04 10:06:59 Japanese Yen (JPY) 0.2118 0.2246
2024/09/04 10:08:03 Japanese Yen (JPY) 0.2118 0.2246
2024/09/04 10:08:34 Japanese Yen (JPY) 0.2117 0.2245
2024/09/04 10:18:27 Japanese Yen (JPY) 0.2119 0.2247
2024/09/04 10:20:08 Japanese Yen (JPY) 0.212 0.2248
2024/09/04 10:21:24 Japanese Yen (JPY) 0.212 0.2248
2024/09/04 10:24:00 Japanese Yen (JPY) 0.212 0.2248
2024/09/04 10:27:39 Japanese Yen (JPY) 0.212 0.2248
2024/09/04 10:32:32 Japanese Yen (JPY) 0.2118 0.2246
2024/09/04 10:43:56 Japanese Yen (JPY) 0.2117 0.2245
2024/09/04 10:51:41 Japanese Yen (JPY) 0.2117 0.2245
2024/09/04 10:53:54 Japanese Yen (JPY) 0.2117 0.2245
2024/09/04 10:55:00 Japanese Yen (JPY) 0.2118 0.2246
2024/09/04 10:58:53 Japanese Yen (JPY) 0.2118 0.2246
2024/09/04 11:00:57 Japanese Yen (JPY) 0.2118 0.2246
2024/09/04 11:02:16 Japanese Yen (JPY) 0.2118 0.2246
2024/09/04 11:15:15 Japanese Yen (JPY) 0.2119 0.2247
2024/09/04 11:18:19 Japanese Yen (JPY) 0.2119 0.2247
2024/09/04 11:30:30 Japanese Yen (JPY) 0.2118 0.2246
2024/09/04 11:38:54 Japanese Yen (JPY) 0.2118 0.2246
2024/09/04 11:43:10 Japanese Yen (JPY) 0.2118 0.2246
2024/09/04 12:03:35 Japanese Yen (JPY) 0.212 0.2248
2024/09/04 12:18:34 Japanese Yen (JPY) 0.2118 0.2246
2024/09/04 12:32:40 Japanese Yen (JPY) 0.2118 0.2246
2024/09/04 12:45:09 Japanese Yen (JPY) 0.212 0.2248
2024/09/04 12:49:15 Japanese Yen (JPY) 0.2121 0.2249
2024/09/04 13:00:52 Japanese Yen (JPY) 0.2122 0.225
2024/09/04 13:09:21 Japanese Yen (JPY) 0.2124 0.2252
2024/09/04 13:16:11 Japanese Yen (JPY) 0.2124 0.2252
2024/09/04 13:39:26 Japanese Yen (JPY) 0.2124 0.2252
2024/09/04 13:58:21 Japanese Yen (JPY) 0.2122 0.225
2024/09/04 14:00:38 Japanese Yen (JPY) 0.2123 0.2251
2024/09/04 14:01:58 Japanese Yen (JPY) 0.2123 0.2251
2024/09/04 14:03:42 Japanese Yen (JPY) 0.2122 0.225
2024/09/04 14:11:23 Japanese Yen (JPY) 0.2122 0.225
2024/09/04 14:18:38 Japanese Yen (JPY) 0.2124 0.2252
2024/09/04 14:31:35 Japanese Yen (JPY) 0.2124 0.2252
2024/09/04 14:33:27 Japanese Yen (JPY) 0.2124 0.2252
2024/09/04 14:36:05 Japanese Yen (JPY) 0.2124 0.2252
2024/09/04 14:37:26 Japanese Yen (JPY) 0.2124 0.2252
2024/09/04 14:46:26 Japanese Yen (JPY) 0.2127 0.2255
2024/09/04 14:48:32 Japanese Yen (JPY) 0.2126 0.2254
2024/09/04 14:51:06 Japanese Yen (JPY) 0.2126 0.2254
2024/09/04 15:02:51 Japanese Yen (JPY) 0.2131 0.2259
2024/09/04 15:06:07 Japanese Yen (JPY) 0.2131 0.2259
2024/09/04 15:10:20 Japanese Yen (JPY) 0.2129 0.2257
2024/09/04 15:14:18 Japanese Yen (JPY) 0.2128 0.2256
2024/09/04 15:15:44 Japanese Yen (JPY) 0.2128 0.2256
2024/09/04 15:22:48 Japanese Yen (JPY) 0.2129 0.2257
2024/09/04 15:26:29 Japanese Yen (JPY) 0.213 0.2258
2024/09/04 15:34:15 Japanese Yen (JPY) 0.2129 0.2257
2024/09/04 15:37:52 Japanese Yen (JPY) 0.2129 0.2257
2024/09/04 15:44:17 Japanese Yen (JPY) 0.2128 0.2256
2024/09/04 15:46:41 Japanese Yen (JPY) 0.2128 0.2256
2024/09/04 15:57:09 Japanese Yen (JPY) 0.2129 0.2257
2024/09/04 16:01:51 Japanese Yen (JPY) 0.2128 0.2256