臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2024/08/30
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2024/08/30 09:01:48 Japanese Yen (JPY) 0.2111 0.2239
2024/08/30 09:08:03 Japanese Yen (JPY) 0.211 0.2238
2024/08/30 09:12:59 Japanese Yen (JPY) 0.211 0.2238
2024/08/30 09:18:01 Japanese Yen (JPY) 0.211 0.2238
2024/08/30 09:25:46 Japanese Yen (JPY) 0.2111 0.2239
2024/08/30 09:29:21 Japanese Yen (JPY) 0.2111 0.2239
2024/08/30 09:36:38 Japanese Yen (JPY) 0.2111 0.2239
2024/08/30 09:37:57 Japanese Yen (JPY) 0.2112 0.224
2024/08/30 09:38:46 Japanese Yen (JPY) 0.2111 0.2239
2024/08/30 09:40:06 Japanese Yen (JPY) 0.2111 0.2239
2024/08/30 09:45:58 Japanese Yen (JPY) 0.2111 0.2239
2024/08/30 09:52:46 Japanese Yen (JPY) 0.2111 0.2239
2024/08/30 09:54:26 Japanese Yen (JPY) 0.2112 0.224
2024/08/30 09:55:19 Japanese Yen (JPY) 0.2112 0.224
2024/08/30 09:56:01 Japanese Yen (JPY) 0.2113 0.2241
2024/08/30 09:59:09 Japanese Yen (JPY) 0.2114 0.2242
2024/08/30 09:59:55 Japanese Yen (JPY) 0.2114 0.2242
2024/08/30 10:02:03 Japanese Yen (JPY) 0.2114 0.2242
2024/08/30 10:05:13 Japanese Yen (JPY) 0.2115 0.2243
2024/08/30 10:06:47 Japanese Yen (JPY) 0.2115 0.2243
2024/08/30 10:06:56 Japanese Yen (JPY) 0.2115 0.2243
2024/08/30 10:12:06 Japanese Yen (JPY) 0.2115 0.2243
2024/08/30 10:12:48 Japanese Yen (JPY) 0.2115 0.2243
2024/08/30 10:22:46 Japanese Yen (JPY) 0.2114 0.2242
2024/08/30 10:26:10 Japanese Yen (JPY) 0.2113 0.2241
2024/08/30 10:28:17 Japanese Yen (JPY) 0.2114 0.2242
2024/08/30 10:36:17 Japanese Yen (JPY) 0.2114 0.2242
2024/08/30 10:37:30 Japanese Yen (JPY) 0.2115 0.2243
2024/08/30 10:45:21 Japanese Yen (JPY) 0.2115 0.2243
2024/08/30 10:54:40 Japanese Yen (JPY) 0.2115 0.2243
2024/08/30 10:58:54 Japanese Yen (JPY) 0.2115 0.2243
2024/08/30 11:07:02 Japanese Yen (JPY) 0.2115 0.2243
2024/08/30 11:14:56 Japanese Yen (JPY) 0.2116 0.2244
2024/08/30 11:16:55 Japanese Yen (JPY) 0.2116 0.2244
2024/08/30 11:28:15 Japanese Yen (JPY) 0.2116 0.2244
2024/08/30 11:38:08 Japanese Yen (JPY) 0.2117 0.2245
2024/08/30 11:49:00 Japanese Yen (JPY) 0.2116 0.2244
2024/08/30 11:55:12 Japanese Yen (JPY) 0.2117 0.2245
2024/08/30 12:00:16 Japanese Yen (JPY) 0.2116 0.2244
2024/08/30 12:04:01 Japanese Yen (JPY) 0.2116 0.2244
2024/08/30 12:05:41 Japanese Yen (JPY) 0.2116 0.2244
2024/08/30 12:18:03 Japanese Yen (JPY) 0.2116 0.2244
2024/08/30 12:29:48 Japanese Yen (JPY) 0.2116 0.2244
2024/08/30 12:51:22 Japanese Yen (JPY) 0.2115 0.2243
2024/08/30 13:09:16 Japanese Yen (JPY) 0.2115 0.2243
2024/08/30 13:25:15 Japanese Yen (JPY) 0.2116 0.2244
2024/08/30 13:43:17 Japanese Yen (JPY) 0.2115 0.2243
2024/08/30 13:51:29 Japanese Yen (JPY) 0.2114 0.2242
2024/08/30 14:00:59 Japanese Yen (JPY) 0.2114 0.2242
2024/08/30 14:07:01 Japanese Yen (JPY) 0.2113 0.2241
2024/08/30 14:10:27 Japanese Yen (JPY) 0.2113 0.2241
2024/08/30 14:13:30 Japanese Yen (JPY) 0.2113 0.2241
2024/08/30 14:14:44 Japanese Yen (JPY) 0.2112 0.224
2024/08/30 14:15:23 Japanese Yen (JPY) 0.2112 0.224
2024/08/30 14:16:10 Japanese Yen (JPY) 0.2112 0.224
2024/08/30 14:17:22 Japanese Yen (JPY) 0.2112 0.224
2024/08/30 14:20:16 Japanese Yen (JPY) 0.2112 0.224
2024/08/30 14:22:20 Japanese Yen (JPY) 0.2112 0.224
2024/08/30 14:23:10 Japanese Yen (JPY) 0.2112 0.224
2024/08/30 14:24:19 Japanese Yen (JPY) 0.2112 0.224
2024/08/30 14:26:18 Japanese Yen (JPY) 0.2112 0.224
2024/08/30 14:28:46 Japanese Yen (JPY) 0.2113 0.2241
2024/08/30 14:30:47 Japanese Yen (JPY) 0.2112 0.224
2024/08/30 14:32:50 Japanese Yen (JPY) 0.2111 0.2239
2024/08/30 14:34:51 Japanese Yen (JPY) 0.2112 0.224
2024/08/30 14:37:34 Japanese Yen (JPY) 0.2112 0.224
2024/08/30 14:37:53 Japanese Yen (JPY) 0.2112 0.224
2024/08/30 14:38:51 Japanese Yen (JPY) 0.2113 0.2241
2024/08/30 14:43:23 Japanese Yen (JPY) 0.2112 0.224
2024/08/30 14:46:29 Japanese Yen (JPY) 0.2112 0.224
2024/08/30 15:02:44 Japanese Yen (JPY) 0.2114 0.2242
2024/08/30 15:15:23 Japanese Yen (JPY) 0.2114 0.2242
2024/08/30 15:21:12 Japanese Yen (JPY) 0.2114 0.2242
2024/08/30 15:24:05 Japanese Yen (JPY) 0.2114 0.2242
2024/08/30 15:25:11 Japanese Yen (JPY) 0.2114 0.2242
2024/08/30 15:30:29 Japanese Yen (JPY) 0.2114 0.2242
2024/08/30 15:32:16 Japanese Yen (JPY) 0.2114 0.2242
2024/08/30 15:37:31 Japanese Yen (JPY) 0.2112 0.224
2024/08/30 15:43:35 Japanese Yen (JPY) 0.2112 0.224
2024/08/30 15:47:27 Japanese Yen (JPY) 0.2112 0.224
2024/08/30 15:56:29 Japanese Yen (JPY) 0.2112 0.224
2024/08/30 16:01:53 Japanese Yen (JPY) 0.2112 0.224