本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2024/08/30
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別：港幣 (HKD)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2024/08/30 09:01:48 | 港幣 (HKD) | 3.935 | 4.139 | 4.061 | 4.121 | ||
| 2024/08/30 09:08:03 | 港幣 (HKD) | 3.934 | 4.138 | 4.06 | 4.12 | ||
| 2024/08/30 09:12:59 | 港幣 (HKD) | 3.935 | 4.139 | 4.061 | 4.121 | ||
| 2024/08/30 09:18:01 | 港幣 (HKD) | 3.935 | 4.139 | 4.061 | 4.121 | ||
| 2024/08/30 09:25:46 | 港幣 (HKD) | 3.937 | 4.141 | 4.063 | 4.123 | ||
| 2024/08/30 09:29:21 | 港幣 (HKD) | 3.937 | 4.141 | 4.063 | 4.123 | ||
| 2024/08/30 09:36:38 | 港幣 (HKD) | 3.937 | 4.141 | 4.063 | 4.123 | ||
| 2024/08/30 09:37:57 | 港幣 (HKD) | 3.939 | 4.143 | 4.065 | 4.125 | ||
| 2024/08/30 09:38:46 | 港幣 (HKD) | 3.938 | 4.142 | 4.064 | 4.124 | ||
| 2024/08/30 09:40:06 | 港幣 (HKD) | 3.937 | 4.141 | 4.063 | 4.123 | ||
| 2024/08/30 09:45:58 | 港幣 (HKD) | 3.937 | 4.141 | 4.063 | 4.123 | ||
| 2024/08/30 09:52:46 | 港幣 (HKD) | 3.937 | 4.141 | 4.063 | 4.123 | ||
| 2024/08/30 09:54:26 | 港幣 (HKD) | 3.938 | 4.142 | 4.064 | 4.124 | ||
| 2024/08/30 09:55:19 | 港幣 (HKD) | 3.939 | 4.143 | 4.065 | 4.125 | ||
| 2024/08/30 09:56:01 | 港幣 (HKD) | 3.941 | 4.145 | 4.067 | 4.127 | ||
| 2024/08/30 09:59:09 | 港幣 (HKD) | 3.94 | 4.144 | 4.066 | 4.126 | ||
| 2024/08/30 09:59:55 | 港幣 (HKD) | 3.941 | 4.145 | 4.067 | 4.127 | ||
| 2024/08/30 10:02:03 | 港幣 (HKD) | 3.941 | 4.145 | 4.067 | 4.127 | ||
| 2024/08/30 10:05:13 | 港幣 (HKD) | 3.942 | 4.146 | 4.068 | 4.128 | ||
| 2024/08/30 10:06:47 | 港幣 (HKD) | 3.942 | 4.146 | 4.068 | 4.128 | ||
| 2024/08/30 10:06:56 | 港幣 (HKD) | 3.942 | 4.146 | 4.068 | 4.128 | ||
| 2024/08/30 10:12:06 | 港幣 (HKD) | 3.943 | 4.147 | 4.069 | 4.129 | ||
| 2024/08/30 10:12:48 | 港幣 (HKD) | 3.942 | 4.146 | 4.068 | 4.128 | ||
| 2024/08/30 10:22:46 | 港幣 (HKD) | 3.941 | 4.145 | 4.067 | 4.127 | ||
| 2024/08/30 10:26:10 | 港幣 (HKD) | 3.941 | 4.145 | 4.067 | 4.127 | ||
| 2024/08/30 10:28:17 | 港幣 (HKD) | 3.941 | 4.145 | 4.067 | 4.127 | ||
| 2024/08/30 10:36:17 | 港幣 (HKD) | 3.941 | 4.145 | 4.067 | 4.127 | ||
| 2024/08/30 10:37:30 | 港幣 (HKD) | 3.942 | 4.146 | 4.068 | 4.128 | ||
| 2024/08/30 10:45:21 | 港幣 (HKD) | 3.942 | 4.146 | 4.068 | 4.128 | ||
| 2024/08/30 10:54:40 | 港幣 (HKD) | 3.943 | 4.147 | 4.069 | 4.129 | ||
| 2024/08/30 10:58:54 | 港幣 (HKD) | 3.944 | 4.148 | 4.07 | 4.13 | ||
| 2024/08/30 11:07:02 | 港幣 (HKD) | 3.944 | 4.148 | 4.07 | 4.13 | ||
| 2024/08/30 11:14:56 | 港幣 (HKD) | 3.944 | 4.148 | 4.07 | 4.13 | ||
| 2024/08/30 11:16:55 | 港幣 (HKD) | 3.945 | 4.149 | 4.071 | 4.131 | ||
| 2024/08/30 11:28:15 | 港幣 (HKD) | 3.945 | 4.149 | 4.071 | 4.131 | ||
| 2024/08/30 11:38:08 | 港幣 (HKD) | 3.946 | 4.15 | 4.072 | 4.132 | ||
| 2024/08/30 11:49:00 | 港幣 (HKD) | 3.946 | 4.15 | 4.072 | 4.132 | ||
| 2024/08/30 11:55:12 | 港幣 (HKD) | 3.946 | 4.15 | 4.072 | 4.132 | ||
| 2024/08/30 12:00:16 | 港幣 (HKD) | 3.946 | 4.15 | 4.072 | 4.132 | ||
| 2024/08/30 12:04:01 | 港幣 (HKD) | 3.946 | 4.15 | 4.072 | 4.132 | ||
| 2024/08/30 12:05:41 | 港幣 (HKD) | 3.946 | 4.15 | 4.072 | 4.132 | ||
| 2024/08/30 12:18:03 | 港幣 (HKD) | 3.947 | 4.151 | 4.073 | 4.133 | ||
| 2024/08/30 12:29:48 | 港幣 (HKD) | 3.947 | 4.151 | 4.073 | 4.133 | ||
| 2024/08/30 12:51:22 | 港幣 (HKD) | 3.946 | 4.15 | 4.072 | 4.132 | ||
| 2024/08/30 13:09:16 | 港幣 (HKD) | 3.946 | 4.15 | 4.072 | 4.132 | ||
| 2024/08/30 13:25:15 | 港幣 (HKD) | 3.946 | 4.15 | 4.072 | 4.132 | ||
| 2024/08/30 13:43:17 | 港幣 (HKD) | 3.946 | 4.15 | 4.072 | 4.132 | ||
| 2024/08/30 13:51:29 | 港幣 (HKD) | 3.946 | 4.15 | 4.072 | 4.132 | ||
| 2024/08/30 14:00:59 | 港幣 (HKD) | 3.945 | 4.149 | 4.071 | 4.131 | ||
| 2024/08/30 14:07:01 | 港幣 (HKD) | 3.945 | 4.149 | 4.071 | 4.131 | ||
| 2024/08/30 14:10:27 | 港幣 (HKD) | 3.944 | 4.148 | 4.07 | 4.13 | ||
| 2024/08/30 14:13:30 | 港幣 (HKD) | 3.943 | 4.147 | 4.069 | 4.129 | ||
| 2024/08/30 14:14:44 | 港幣 (HKD) | 3.943 | 4.147 | 4.069 | 4.129 | ||
| 2024/08/30 14:15:23 | 港幣 (HKD) | 3.943 | 4.147 | 4.069 | 4.129 | ||
| 2024/08/30 14:16:10 | 港幣 (HKD) | 3.943 | 4.147 | 4.069 | 4.129 | ||
| 2024/08/30 14:17:22 | 港幣 (HKD) | 3.942 | 4.146 | 4.068 | 4.128 | ||
| 2024/08/30 14:20:16 | 港幣 (HKD) | 3.943 | 4.147 | 4.069 | 4.129 | ||
| 2024/08/30 14:22:20 | 港幣 (HKD) | 3.943 | 4.147 | 4.069 | 4.129 | ||
| 2024/08/30 14:23:10 | 港幣 (HKD) | 3.944 | 4.148 | 4.07 | 4.13 | ||
| 2024/08/30 14:24:19 | 港幣 (HKD) | 3.945 | 4.149 | 4.071 | 4.131 | ||
| 2024/08/30 14:26:18 | 港幣 (HKD) | 3.945 | 4.149 | 4.071 | 4.131 | ||
| 2024/08/30 14:28:46 | 港幣 (HKD) | 3.946 | 4.15 | 4.072 | 4.132 | ||
| 2024/08/30 14:30:47 | 港幣 (HKD) | 3.945 | 4.149 | 4.071 | 4.131 | ||
| 2024/08/30 14:32:50 | 港幣 (HKD) | 3.944 | 4.148 | 4.07 | 4.13 | ||
| 2024/08/30 14:34:51 | 港幣 (HKD) | 3.945 | 4.149 | 4.071 | 4.131 | ||
| 2024/08/30 14:37:34 | 港幣 (HKD) | 3.945 | 4.149 | 4.071 | 4.131 | ||
| 2024/08/30 14:37:53 | 港幣 (HKD) | 3.946 | 4.15 | 4.072 | 4.132 | ||
| 2024/08/30 14:38:51 | 港幣 (HKD) | 3.946 | 4.15 | 4.072 | 4.132 | ||
| 2024/08/30 14:43:23 | 港幣 (HKD) | 3.946 | 4.15 | 4.072 | 4.132 | ||
| 2024/08/30 14:46:29 | 港幣 (HKD) | 3.946 | 4.15 | 4.072 | 4.132 | ||
| 2024/08/30 15:02:44 | 港幣 (HKD) | 3.946 | 4.15 | 4.072 | 4.132 | ||
| 2024/08/30 15:15:23 | 港幣 (HKD) | 3.946 | 4.15 | 4.072 | 4.132 | ||
| 2024/08/30 15:21:12 | 港幣 (HKD) | 3.945 | 4.149 | 4.071 | 4.131 | ||
| 2024/08/30 15:24:05 | 港幣 (HKD) | 3.945 | 4.149 | 4.071 | 4.131 | ||
| 2024/08/30 15:25:11 | 港幣 (HKD) | 3.944 | 4.148 | 4.07 | 4.13 | ||
| 2024/08/30 15:30:29 | 港幣 (HKD) | 3.943 | 4.147 | 4.069 | 4.129 | ||
| 2024/08/30 15:32:16 | 港幣 (HKD) | 3.943 | 4.147 | 4.069 | 4.129 | ||
| 2024/08/30 15:37:31 | 港幣 (HKD) | 3.942 | 4.146 | 4.068 | 4.128 | ||
| 2024/08/30 15:43:35 | 港幣 (HKD) | 3.942 | 4.146 | 4.068 | 4.128 | ||
| 2024/08/30 15:47:27 | 港幣 (HKD) | 3.943 | 4.147 | 4.069 | 4.129 | ||
| 2024/08/30 15:56:29 | 港幣 (HKD) | 3.943 | 4.147 | 4.069 | 4.129 | ||
| 2024/08/30 16:01:53 | 港幣 (HKD) | 3.941 | 4.145 | 4.067 | 4.127 | ||