臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2024/08/29
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2024/08/29 09:00:44 Japanese Yen (JPY) 0.212 0.2248
2024/08/29 09:02:15 Japanese Yen (JPY) 0.2121 0.2249
2024/08/29 09:10:45 Japanese Yen (JPY) 0.212 0.2248
2024/08/29 09:13:12 Japanese Yen (JPY) 0.2121 0.2249
2024/08/29 09:16:20 Japanese Yen (JPY) 0.212 0.2248
2024/08/29 09:16:43 Japanese Yen (JPY) 0.2121 0.2249
2024/08/29 09:18:29 Japanese Yen (JPY) 0.2121 0.2249
2024/08/29 09:24:12 Japanese Yen (JPY) 0.2121 0.2249
2024/08/29 09:29:51 Japanese Yen (JPY) 0.212 0.2248
2024/08/29 09:41:09 Japanese Yen (JPY) 0.2118 0.2246
2024/08/29 09:45:08 Japanese Yen (JPY) 0.2119 0.2247
2024/08/29 09:47:17 Japanese Yen (JPY) 0.2119 0.2247
2024/08/29 09:52:04 Japanese Yen (JPY) 0.2118 0.2246
2024/08/29 10:00:08 Japanese Yen (JPY) 0.2118 0.2246
2024/08/29 10:02:28 Japanese Yen (JPY) 0.2117 0.2245
2024/08/29 10:05:07 Japanese Yen (JPY) 0.2117 0.2245
2024/08/29 10:21:58 Japanese Yen (JPY) 0.2119 0.2247
2024/08/29 10:24:57 Japanese Yen (JPY) 0.2119 0.2247
2024/08/29 10:29:34 Japanese Yen (JPY) 0.212 0.2248
2024/08/29 10:31:21 Japanese Yen (JPY) 0.2119 0.2247
2024/08/29 10:33:06 Japanese Yen (JPY) 0.2119 0.2247
2024/08/29 10:55:38 Japanese Yen (JPY) 0.2119 0.2247
2024/08/29 11:03:09 Japanese Yen (JPY) 0.2118 0.2246
2024/08/29 11:09:31 Japanese Yen (JPY) 0.2118 0.2246
2024/08/29 11:16:24 Japanese Yen (JPY) 0.2118 0.2246
2024/08/29 11:23:38 Japanese Yen (JPY) 0.2118 0.2246
2024/08/29 11:26:11 Japanese Yen (JPY) 0.2118 0.2246
2024/08/29 11:31:55 Japanese Yen (JPY) 0.2118 0.2246
2024/08/29 11:36:38 Japanese Yen (JPY) 0.2118 0.2246
2024/08/29 11:44:42 Japanese Yen (JPY) 0.2117 0.2245
2024/08/29 11:58:31 Japanese Yen (JPY) 0.2117 0.2245
2024/08/29 12:00:50 Japanese Yen (JPY) 0.2117 0.2245
2024/08/29 12:10:39 Japanese Yen (JPY) 0.2118 0.2246
2024/08/29 12:21:28 Japanese Yen (JPY) 0.2117 0.2245
2024/08/29 12:31:09 Japanese Yen (JPY) 0.2117 0.2245
2024/08/29 12:45:45 Japanese Yen (JPY) 0.2116 0.2244
2024/08/29 12:55:24 Japanese Yen (JPY) 0.2115 0.2243
2024/08/29 12:59:42 Japanese Yen (JPY) 0.2115 0.2243
2024/08/29 13:13:02 Japanese Yen (JPY) 0.2113 0.2241
2024/08/29 13:20:57 Japanese Yen (JPY) 0.2115 0.2243
2024/08/29 13:30:26 Japanese Yen (JPY) 0.2114 0.2242
2024/08/29 13:39:49 Japanese Yen (JPY) 0.2114 0.2242
2024/08/29 13:44:19 Japanese Yen (JPY) 0.2114 0.2242
2024/08/29 13:51:11 Japanese Yen (JPY) 0.2116 0.2244
2024/08/29 13:52:06 Japanese Yen (JPY) 0.2116 0.2244
2024/08/29 13:55:45 Japanese Yen (JPY) 0.2117 0.2245
2024/08/29 13:56:39 Japanese Yen (JPY) 0.2117 0.2245
2024/08/29 14:00:47 Japanese Yen (JPY) 0.2115 0.2243
2024/08/29 14:02:14 Japanese Yen (JPY) 0.2115 0.2243
2024/08/29 14:06:04 Japanese Yen (JPY) 0.2116 0.2244
2024/08/29 14:07:24 Japanese Yen (JPY) 0.2117 0.2245
2024/08/29 14:07:47 Japanese Yen (JPY) 0.2117 0.2245
2024/08/29 14:13:10 Japanese Yen (JPY) 0.2118 0.2246
2024/08/29 14:13:37 Japanese Yen (JPY) 0.2118 0.2246
2024/08/29 14:15:39 Japanese Yen (JPY) 0.2118 0.2246
2024/08/29 14:17:38 Japanese Yen (JPY) 0.2117 0.2245
2024/08/29 14:19:28 Japanese Yen (JPY) 0.2117 0.2245
2024/08/29 14:26:37 Japanese Yen (JPY) 0.2118 0.2246
2024/08/29 14:38:41 Japanese Yen (JPY) 0.2116 0.2244
2024/08/29 14:41:42 Japanese Yen (JPY) 0.2116 0.2244
2024/08/29 14:47:27 Japanese Yen (JPY) 0.2117 0.2245
2024/08/29 14:54:13 Japanese Yen (JPY) 0.2117 0.2245
2024/08/29 14:56:28 Japanese Yen (JPY) 0.2116 0.2244
2024/08/29 14:59:12 Japanese Yen (JPY) 0.2115 0.2243
2024/08/29 14:59:53 Japanese Yen (JPY) 0.2115 0.2243
2024/08/29 15:04:02 Japanese Yen (JPY) 0.2113 0.2241
2024/08/29 15:04:41 Japanese Yen (JPY) 0.2114 0.2242
2024/08/29 15:09:22 Japanese Yen (JPY) 0.2115 0.2243
2024/08/29 15:15:56 Japanese Yen (JPY) 0.2114 0.2242
2024/08/29 15:20:50 Japanese Yen (JPY) 0.2115 0.2243
2024/08/29 15:33:25 Japanese Yen (JPY) 0.2113 0.2241
2024/08/29 15:44:25 Japanese Yen (JPY) 0.2112 0.224
2024/08/29 15:50:03 Japanese Yen (JPY) 0.2111 0.2239
2024/08/29 15:57:58 Japanese Yen (JPY) 0.2112 0.224
2024/08/29 16:01:02 Japanese Yen (JPY) 0.2113 0.2241