臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2024/08/28
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2024/08/28 09:01:22 Japanese Yen (JPY) 0.2122 0.225
2024/08/28 09:19:56 Japanese Yen (JPY) 0.2119 0.2247
2024/08/28 09:27:05 Japanese Yen (JPY) 0.212 0.2248
2024/08/28 09:29:24 Japanese Yen (JPY) 0.2121 0.2249
2024/08/28 09:32:33 Japanese Yen (JPY) 0.2121 0.2249
2024/08/28 09:36:01 Japanese Yen (JPY) 0.2123 0.2251
2024/08/28 09:37:16 Japanese Yen (JPY) 0.2122 0.225
2024/08/28 09:39:42 Japanese Yen (JPY) 0.2122 0.225
2024/08/28 09:40:40 Japanese Yen (JPY) 0.2122 0.225
2024/08/28 09:41:02 Japanese Yen (JPY) 0.2122 0.225
2024/08/28 09:41:33 Japanese Yen (JPY) 0.2123 0.2251
2024/08/28 09:46:16 Japanese Yen (JPY) 0.2122 0.225
2024/08/28 09:49:23 Japanese Yen (JPY) 0.2121 0.2249
2024/08/28 09:52:42 Japanese Yen (JPY) 0.212 0.2248
2024/08/28 09:55:14 Japanese Yen (JPY) 0.212 0.2248
2024/08/28 09:59:21 Japanese Yen (JPY) 0.212 0.2248
2024/08/28 10:01:14 Japanese Yen (JPY) 0.212 0.2248
2024/08/28 10:08:16 Japanese Yen (JPY) 0.2121 0.2249
2024/08/28 10:20:29 Japanese Yen (JPY) 0.212 0.2248
2024/08/28 10:29:41 Japanese Yen (JPY) 0.2121 0.2249
2024/08/28 10:53:24 Japanese Yen (JPY) 0.2121 0.2249
2024/08/28 10:55:32 Japanese Yen (JPY) 0.212 0.2248
2024/08/28 10:58:54 Japanese Yen (JPY) 0.212 0.2248
2024/08/28 10:59:13 Japanese Yen (JPY) 0.2119 0.2247
2024/08/28 11:07:28 Japanese Yen (JPY) 0.2119 0.2247
2024/08/28 11:10:06 Japanese Yen (JPY) 0.2119 0.2247
2024/08/28 11:15:28 Japanese Yen (JPY) 0.212 0.2248
2024/08/28 11:25:13 Japanese Yen (JPY) 0.2121 0.2249
2024/08/28 11:29:47 Japanese Yen (JPY) 0.212 0.2248
2024/08/28 11:42:00 Japanese Yen (JPY) 0.2121 0.2249
2024/08/28 11:48:18 Japanese Yen (JPY) 0.212 0.2248
2024/08/28 12:00:08 Japanese Yen (JPY) 0.212 0.2248
2024/08/28 12:00:11 Japanese Yen (JPY) 0.212 0.2248
2024/08/28 12:03:48 Japanese Yen (JPY) 0.212 0.2248
2024/08/28 12:17:37 Japanese Yen (JPY) 0.2119 0.2247
2024/08/28 12:27:18 Japanese Yen (JPY) 0.212 0.2248
2024/08/28 12:41:09 Japanese Yen (JPY) 0.2119 0.2247
2024/08/28 12:59:48 Japanese Yen (JPY) 0.2121 0.2249
2024/08/28 13:03:38 Japanese Yen (JPY) 0.2121 0.2249
2024/08/28 13:23:27 Japanese Yen (JPY) 0.2121 0.2249
2024/08/28 13:25:42 Japanese Yen (JPY) 0.212 0.2248
2024/08/28 13:29:10 Japanese Yen (JPY) 0.2119 0.2247
2024/08/28 13:35:24 Japanese Yen (JPY) 0.2119 0.2247
2024/08/28 13:46:05 Japanese Yen (JPY) 0.212 0.2248
2024/08/28 13:54:35 Japanese Yen (JPY) 0.2121 0.2249
2024/08/28 14:00:34 Japanese Yen (JPY) 0.2121 0.2249
2024/08/28 14:03:49 Japanese Yen (JPY) 0.2121 0.2249
2024/08/28 14:06:00 Japanese Yen (JPY) 0.212 0.2248
2024/08/28 14:07:52 Japanese Yen (JPY) 0.212 0.2248
2024/08/28 14:10:02 Japanese Yen (JPY) 0.212 0.2248
2024/08/28 14:14:01 Japanese Yen (JPY) 0.212 0.2248
2024/08/28 14:15:34 Japanese Yen (JPY) 0.2119 0.2247
2024/08/28 14:17:35 Japanese Yen (JPY) 0.2119 0.2247
2024/08/28 14:18:05 Japanese Yen (JPY) 0.212 0.2248
2024/08/28 14:21:44 Japanese Yen (JPY) 0.2121 0.2249
2024/08/28 14:29:30 Japanese Yen (JPY) 0.212 0.2248
2024/08/28 14:37:34 Japanese Yen (JPY) 0.2121 0.2249
2024/08/28 14:49:42 Japanese Yen (JPY) 0.212 0.2248
2024/08/28 14:54:20 Japanese Yen (JPY) 0.2121 0.2249
2024/08/28 14:59:32 Japanese Yen (JPY) 0.212 0.2248
2024/08/28 15:06:30 Japanese Yen (JPY) 0.2121 0.2249
2024/08/28 15:09:05 Japanese Yen (JPY) 0.212 0.2248
2024/08/28 15:17:35 Japanese Yen (JPY) 0.2121 0.2249
2024/08/28 15:20:46 Japanese Yen (JPY) 0.2121 0.2249
2024/08/28 15:25:57 Japanese Yen (JPY) 0.212 0.2248
2024/08/28 15:28:19 Japanese Yen (JPY) 0.212 0.2248
2024/08/28 15:33:57 Japanese Yen (JPY) 0.2121 0.2249
2024/08/28 15:36:34 Japanese Yen (JPY) 0.2121 0.2249
2024/08/28 15:41:23 Japanese Yen (JPY) 0.2121 0.2249
2024/08/28 15:47:48 Japanese Yen (JPY) 0.212 0.2248
2024/08/28 16:00:48 Japanese Yen (JPY) 0.2118 0.2246