本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2024/08/28
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別：港幣 (HKD)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2024/08/28 09:01:22 | 港幣 (HKD) | 3.933 | 4.137 | 4.059 | 4.119 | ||
| 2024/08/28 09:19:56 | 港幣 (HKD) | 3.933 | 4.137 | 4.059 | 4.119 | ||
| 2024/08/28 09:27:05 | 港幣 (HKD) | 3.935 | 4.139 | 4.061 | 4.121 | ||
| 2024/08/28 09:29:24 | 港幣 (HKD) | 3.936 | 4.14 | 4.062 | 4.122 | ||
| 2024/08/28 09:32:33 | 港幣 (HKD) | 3.937 | 4.141 | 4.063 | 4.123 | ||
| 2024/08/28 09:36:01 | 港幣 (HKD) | 3.938 | 4.142 | 4.064 | 4.124 | ||
| 2024/08/28 09:37:16 | 港幣 (HKD) | 3.938 | 4.142 | 4.064 | 4.124 | ||
| 2024/08/28 09:39:42 | 港幣 (HKD) | 3.937 | 4.141 | 4.063 | 4.123 | ||
| 2024/08/28 09:40:40 | 港幣 (HKD) | 3.937 | 4.141 | 4.063 | 4.123 | ||
| 2024/08/28 09:41:02 | 港幣 (HKD) | 3.937 | 4.141 | 4.063 | 4.123 | ||
| 2024/08/28 09:41:33 | 港幣 (HKD) | 3.938 | 4.142 | 4.064 | 4.124 | ||
| 2024/08/28 09:46:16 | 港幣 (HKD) | 3.938 | 4.142 | 4.064 | 4.124 | ||
| 2024/08/28 09:49:23 | 港幣 (HKD) | 3.938 | 4.142 | 4.064 | 4.124 | ||
| 2024/08/28 09:52:42 | 港幣 (HKD) | 3.939 | 4.143 | 4.065 | 4.125 | ||
| 2024/08/28 09:55:14 | 港幣 (HKD) | 3.939 | 4.143 | 4.065 | 4.125 | ||
| 2024/08/28 09:59:21 | 港幣 (HKD) | 3.939 | 4.143 | 4.065 | 4.125 | ||
| 2024/08/28 10:01:14 | 港幣 (HKD) | 3.939 | 4.143 | 4.065 | 4.125 | ||
| 2024/08/28 10:08:16 | 港幣 (HKD) | 3.939 | 4.143 | 4.065 | 4.125 | ||
| 2024/08/28 10:20:29 | 港幣 (HKD) | 3.939 | 4.143 | 4.065 | 4.125 | ||
| 2024/08/28 10:29:41 | 港幣 (HKD) | 3.94 | 4.144 | 4.066 | 4.126 | ||
| 2024/08/28 10:53:24 | 港幣 (HKD) | 3.94 | 4.144 | 4.066 | 4.126 | ||
| 2024/08/28 10:55:32 | 港幣 (HKD) | 3.94 | 4.144 | 4.066 | 4.126 | ||
| 2024/08/28 10:58:54 | 港幣 (HKD) | 3.94 | 4.144 | 4.066 | 4.126 | ||
| 2024/08/28 10:59:13 | 港幣 (HKD) | 3.939 | 4.143 | 4.065 | 4.125 | ||
| 2024/08/28 11:07:28 | 港幣 (HKD) | 3.94 | 4.144 | 4.066 | 4.126 | ||
| 2024/08/28 11:10:06 | 港幣 (HKD) | 3.939 | 4.143 | 4.065 | 4.125 | ||
| 2024/08/28 11:15:28 | 港幣 (HKD) | 3.94 | 4.144 | 4.066 | 4.126 | ||
| 2024/08/28 11:25:13 | 港幣 (HKD) | 3.94 | 4.144 | 4.066 | 4.126 | ||
| 2024/08/28 11:29:47 | 港幣 (HKD) | 3.94 | 4.144 | 4.066 | 4.126 | ||
| 2024/08/28 11:42:00 | 港幣 (HKD) | 3.94 | 4.144 | 4.066 | 4.126 | ||
| 2024/08/28 11:48:18 | 港幣 (HKD) | 3.941 | 4.145 | 4.067 | 4.127 | ||
| 2024/08/28 12:00:08 | 港幣 (HKD) | 3.941 | 4.145 | 4.067 | 4.127 | ||
| 2024/08/28 12:00:11 | 港幣 (HKD) | 3.941 | 4.145 | 4.067 | 4.127 | ||
| 2024/08/28 12:03:48 | 港幣 (HKD) | 3.941 | 4.145 | 4.067 | 4.127 | ||
| 2024/08/28 12:17:37 | 港幣 (HKD) | 3.941 | 4.145 | 4.067 | 4.127 | ||
| 2024/08/28 12:27:18 | 港幣 (HKD) | 3.941 | 4.145 | 4.067 | 4.127 | ||
| 2024/08/28 12:41:09 | 港幣 (HKD) | 3.941 | 4.145 | 4.067 | 4.127 | ||
| 2024/08/28 12:59:48 | 港幣 (HKD) | 3.941 | 4.145 | 4.067 | 4.127 | ||
| 2024/08/28 13:03:38 | 港幣 (HKD) | 3.941 | 4.145 | 4.067 | 4.127 | ||
| 2024/08/28 13:23:27 | 港幣 (HKD) | 3.941 | 4.145 | 4.067 | 4.127 | ||
| 2024/08/28 13:25:42 | 港幣 (HKD) | 3.941 | 4.145 | 4.067 | 4.127 | ||
| 2024/08/28 13:29:10 | 港幣 (HKD) | 3.941 | 4.145 | 4.067 | 4.127 | ||
| 2024/08/28 13:35:24 | 港幣 (HKD) | 3.941 | 4.145 | 4.067 | 4.127 | ||
| 2024/08/28 13:46:05 | 港幣 (HKD) | 3.941 | 4.145 | 4.067 | 4.127 | ||
| 2024/08/28 13:54:35 | 港幣 (HKD) | 3.941 | 4.145 | 4.067 | 4.127 | ||
| 2024/08/28 14:00:34 | 港幣 (HKD) | 3.941 | 4.145 | 4.067 | 4.127 | ||
| 2024/08/28 14:03:49 | 港幣 (HKD) | 3.941 | 4.145 | 4.067 | 4.127 | ||
| 2024/08/28 14:06:00 | 港幣 (HKD) | 3.942 | 4.146 | 4.068 | 4.128 | ||
| 2024/08/28 14:07:52 | 港幣 (HKD) | 3.943 | 4.147 | 4.069 | 4.129 | ||
| 2024/08/28 14:10:02 | 港幣 (HKD) | 3.943 | 4.147 | 4.069 | 4.129 | ||
| 2024/08/28 14:14:01 | 港幣 (HKD) | 3.943 | 4.147 | 4.069 | 4.129 | ||
| 2024/08/28 14:15:34 | 港幣 (HKD) | 3.943 | 4.147 | 4.069 | 4.129 | ||
| 2024/08/28 14:17:35 | 港幣 (HKD) | 3.943 | 4.147 | 4.069 | 4.129 | ||
| 2024/08/28 14:18:05 | 港幣 (HKD) | 3.943 | 4.147 | 4.069 | 4.129 | ||
| 2024/08/28 14:21:44 | 港幣 (HKD) | 3.944 | 4.148 | 4.07 | 4.13 | ||
| 2024/08/28 14:29:30 | 港幣 (HKD) | 3.945 | 4.149 | 4.071 | 4.131 | ||
| 2024/08/28 14:37:34 | 港幣 (HKD) | 3.945 | 4.149 | 4.071 | 4.131 | ||
| 2024/08/28 14:49:42 | 港幣 (HKD) | 3.945 | 4.149 | 4.071 | 4.131 | ||
| 2024/08/28 14:54:20 | 港幣 (HKD) | 3.945 | 4.149 | 4.071 | 4.131 | ||
| 2024/08/28 14:59:32 | 港幣 (HKD) | 3.945 | 4.149 | 4.071 | 4.131 | ||
| 2024/08/28 15:06:30 | 港幣 (HKD) | 3.944 | 4.148 | 4.07 | 4.13 | ||
| 2024/08/28 15:09:05 | 港幣 (HKD) | 3.943 | 4.147 | 4.069 | 4.129 | ||
| 2024/08/28 15:17:35 | 港幣 (HKD) | 3.943 | 4.147 | 4.069 | 4.129 | ||
| 2024/08/28 15:20:46 | 港幣 (HKD) | 3.942 | 4.146 | 4.068 | 4.128 | ||
| 2024/08/28 15:25:57 | 港幣 (HKD) | 3.942 | 4.146 | 4.068 | 4.128 | ||
| 2024/08/28 15:28:19 | 港幣 (HKD) | 3.94 | 4.144 | 4.066 | 4.126 | ||
| 2024/08/28 15:33:57 | 港幣 (HKD) | 3.942 | 4.146 | 4.068 | 4.128 | ||
| 2024/08/28 15:36:34 | 港幣 (HKD) | 3.942 | 4.146 | 4.068 | 4.128 | ||
| 2024/08/28 15:41:23 | 港幣 (HKD) | 3.942 | 4.146 | 4.068 | 4.128 | ||
| 2024/08/28 15:47:48 | 港幣 (HKD) | 3.941 | 4.145 | 4.067 | 4.127 | ||
| 2024/08/28 16:00:48 | 港幣 (HKD) | 3.94 | 4.144 | 4.066 | 4.126 | ||