臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2024/08/27
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2024/08/27 09:01:57 Japanese Yen (JPY) 0.2105 0.2233
2024/08/27 09:08:45 Japanese Yen (JPY) 0.2107 0.2235
2024/08/27 09:11:38 Japanese Yen (JPY) 0.2106 0.2234
2024/08/27 09:15:30 Japanese Yen (JPY) 0.2106 0.2234
2024/08/27 09:22:04 Japanese Yen (JPY) 0.2107 0.2235
2024/08/27 09:34:12 Japanese Yen (JPY) 0.2109 0.2237
2024/08/27 09:43:06 Japanese Yen (JPY) 0.211 0.2238
2024/08/27 09:55:30 Japanese Yen (JPY) 0.2111 0.2239
2024/08/27 10:08:21 Japanese Yen (JPY) 0.211 0.2238
2024/08/27 10:10:52 Japanese Yen (JPY) 0.2111 0.2239
2024/08/27 10:16:15 Japanese Yen (JPY) 0.2111 0.2239
2024/08/27 10:27:41 Japanese Yen (JPY) 0.2109 0.2237
2024/08/27 10:29:16 Japanese Yen (JPY) 0.2109 0.2237
2024/08/27 10:33:08 Japanese Yen (JPY) 0.2109 0.2237
2024/08/27 10:49:07 Japanese Yen (JPY) 0.2109 0.2237
2024/08/27 10:55:19 Japanese Yen (JPY) 0.2109 0.2237
2024/08/27 10:59:07 Japanese Yen (JPY) 0.2109 0.2237
2024/08/27 11:03:25 Japanese Yen (JPY) 0.2109 0.2237
2024/08/27 11:06:14 Japanese Yen (JPY) 0.2109 0.2237
2024/08/27 11:16:31 Japanese Yen (JPY) 0.211 0.2238
2024/08/27 11:19:55 Japanese Yen (JPY) 0.2109 0.2237
2024/08/27 11:29:39 Japanese Yen (JPY) 0.2108 0.2236
2024/08/27 11:43:35 Japanese Yen (JPY) 0.2109 0.2237
2024/08/27 11:50:54 Japanese Yen (JPY) 0.2109 0.2237
2024/08/27 11:53:33 Japanese Yen (JPY) 0.211 0.2238
2024/08/27 11:57:57 Japanese Yen (JPY) 0.2111 0.2239
2024/08/27 12:06:10 Japanese Yen (JPY) 0.2112 0.224
2024/08/27 12:22:18 Japanese Yen (JPY) 0.2111 0.2239
2024/08/27 12:38:57 Japanese Yen (JPY) 0.2112 0.224
2024/08/27 12:50:07 Japanese Yen (JPY) 0.2113 0.2241
2024/08/27 13:01:56 Japanese Yen (JPY) 0.2114 0.2242
2024/08/27 13:16:05 Japanese Yen (JPY) 0.2113 0.2241
2024/08/27 13:24:29 Japanese Yen (JPY) 0.2113 0.2241
2024/08/27 13:26:10 Japanese Yen (JPY) 0.2113 0.2241
2024/08/27 13:40:18 Japanese Yen (JPY) 0.2111 0.2239
2024/08/27 13:54:13 Japanese Yen (JPY) 0.211 0.2238
2024/08/27 14:00:25 Japanese Yen (JPY) 0.2111 0.2239
2024/08/27 14:01:19 Japanese Yen (JPY) 0.2111 0.2239
2024/08/27 14:02:05 Japanese Yen (JPY) 0.2111 0.2239
2024/08/27 14:15:55 Japanese Yen (JPY) 0.2111 0.2239
2024/08/27 14:16:43 Japanese Yen (JPY) 0.2112 0.224
2024/08/27 14:17:02 Japanese Yen (JPY) 0.2112 0.224
2024/08/27 14:20:22 Japanese Yen (JPY) 0.2113 0.2241
2024/08/27 14:23:15 Japanese Yen (JPY) 0.2113 0.2241
2024/08/27 14:26:14 Japanese Yen (JPY) 0.2112 0.224
2024/08/27 14:31:26 Japanese Yen (JPY) 0.2112 0.224
2024/08/27 14:44:46 Japanese Yen (JPY) 0.2113 0.2241
2024/08/27 14:48:42 Japanese Yen (JPY) 0.2113 0.2241
2024/08/27 14:49:27 Japanese Yen (JPY) 0.2113 0.2241
2024/08/27 14:55:54 Japanese Yen (JPY) 0.2112 0.224
2024/08/27 14:59:49 Japanese Yen (JPY) 0.2112 0.224
2024/08/27 15:06:50 Japanese Yen (JPY) 0.2111 0.2239
2024/08/27 15:09:47 Japanese Yen (JPY) 0.2112 0.224
2024/08/27 15:16:16 Japanese Yen (JPY) 0.2112 0.224
2024/08/27 15:26:48 Japanese Yen (JPY) 0.2109 0.2237
2024/08/27 15:32:41 Japanese Yen (JPY) 0.2108 0.2236
2024/08/27 15:35:58 Japanese Yen (JPY) 0.2107 0.2235
2024/08/27 15:50:12 Japanese Yen (JPY) 0.2109 0.2237
2024/08/27 15:56:49 Japanese Yen (JPY) 0.211 0.2238
2024/08/27 16:01:46 Japanese Yen (JPY) 0.2109 0.2237