本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2024/08/26
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別：港幣 (HKD)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2024/08/26 09:02:59 | 港幣 (HKD) | 3.922 | 4.126 | 4.048 | 4.108 | ||
| 2024/08/26 09:03:32 | 港幣 (HKD) | 3.923 | 4.127 | 4.049 | 4.109 | ||
| 2024/08/26 09:07:58 | 港幣 (HKD) | 3.923 | 4.127 | 4.049 | 4.109 | ||
| 2024/08/26 09:11:14 | 港幣 (HKD) | 3.921 | 4.125 | 4.047 | 4.107 | ||
| 2024/08/26 09:17:16 | 港幣 (HKD) | 3.92 | 4.124 | 4.046 | 4.106 | ||
| 2024/08/26 09:20:29 | 港幣 (HKD) | 3.919 | 4.123 | 4.045 | 4.105 | ||
| 2024/08/26 09:28:38 | 港幣 (HKD) | 3.919 | 4.123 | 4.045 | 4.105 | ||
| 2024/08/26 09:31:36 | 港幣 (HKD) | 3.92 | 4.124 | 4.046 | 4.106 | ||
| 2024/08/26 09:32:53 | 港幣 (HKD) | 3.921 | 4.125 | 4.047 | 4.107 | ||
| 2024/08/26 09:36:53 | 港幣 (HKD) | 3.92 | 4.124 | 4.046 | 4.106 | ||
| 2024/08/26 09:41:48 | 港幣 (HKD) | 3.92 | 4.124 | 4.046 | 4.106 | ||
| 2024/08/26 09:42:42 | 港幣 (HKD) | 3.921 | 4.125 | 4.047 | 4.107 | ||
| 2024/08/26 09:45:22 | 港幣 (HKD) | 3.921 | 4.125 | 4.047 | 4.107 | ||
| 2024/08/26 09:48:21 | 港幣 (HKD) | 3.922 | 4.126 | 4.048 | 4.108 | ||
| 2024/08/26 09:52:47 | 港幣 (HKD) | 3.923 | 4.127 | 4.049 | 4.109 | ||
| 2024/08/26 09:56:30 | 港幣 (HKD) | 3.924 | 4.128 | 4.05 | 4.11 | ||
| 2024/08/26 10:00:55 | 港幣 (HKD) | 3.924 | 4.128 | 4.05 | 4.11 | ||
| 2024/08/26 10:03:33 | 港幣 (HKD) | 3.925 | 4.129 | 4.051 | 4.111 | ||
| 2024/08/26 10:04:06 | 港幣 (HKD) | 3.925 | 4.129 | 4.051 | 4.111 | ||
| 2024/08/26 10:05:18 | 港幣 (HKD) | 3.926 | 4.13 | 4.052 | 4.112 | ||
| 2024/08/26 10:06:14 | 港幣 (HKD) | 3.926 | 4.13 | 4.052 | 4.112 | ||
| 2024/08/26 10:07:11 | 港幣 (HKD) | 3.927 | 4.131 | 4.053 | 4.113 | ||
| 2024/08/26 10:08:34 | 港幣 (HKD) | 3.926 | 4.13 | 4.052 | 4.112 | ||
| 2024/08/26 10:09:26 | 港幣 (HKD) | 3.926 | 4.13 | 4.052 | 4.112 | ||
| 2024/08/26 10:12:07 | 港幣 (HKD) | 3.926 | 4.13 | 4.052 | 4.112 | ||
| 2024/08/26 10:12:12 | 港幣 (HKD) | 3.925 | 4.129 | 4.051 | 4.111 | ||
| 2024/08/26 10:13:14 | 港幣 (HKD) | 3.926 | 4.13 | 4.052 | 4.112 | ||
| 2024/08/26 10:16:52 | 港幣 (HKD) | 3.926 | 4.13 | 4.052 | 4.112 | ||
| 2024/08/26 10:17:56 | 港幣 (HKD) | 3.925 | 4.129 | 4.051 | 4.111 | ||
| 2024/08/26 10:20:21 | 港幣 (HKD) | 3.925 | 4.129 | 4.051 | 4.111 | ||
| 2024/08/26 10:24:07 | 港幣 (HKD) | 3.924 | 4.128 | 4.05 | 4.11 | ||
| 2024/08/26 10:26:59 | 港幣 (HKD) | 3.925 | 4.129 | 4.051 | 4.111 | ||
| 2024/08/26 10:29:07 | 港幣 (HKD) | 3.925 | 4.129 | 4.051 | 4.111 | ||
| 2024/08/26 10:29:40 | 港幣 (HKD) | 3.926 | 4.13 | 4.052 | 4.112 | ||
| 2024/08/26 10:31:06 | 港幣 (HKD) | 3.925 | 4.129 | 4.051 | 4.111 | ||
| 2024/08/26 10:44:40 | 港幣 (HKD) | 3.926 | 4.13 | 4.052 | 4.112 | ||
| 2024/08/26 10:46:07 | 港幣 (HKD) | 3.926 | 4.13 | 4.052 | 4.112 | ||
| 2024/08/26 10:47:41 | 港幣 (HKD) | 3.926 | 4.13 | 4.052 | 4.112 | ||
| 2024/08/26 10:50:43 | 港幣 (HKD) | 3.925 | 4.129 | 4.051 | 4.111 | ||
| 2024/08/26 10:55:41 | 港幣 (HKD) | 3.925 | 4.129 | 4.051 | 4.111 | ||
| 2024/08/26 10:59:07 | 港幣 (HKD) | 3.924 | 4.128 | 4.05 | 4.11 | ||
| 2024/08/26 11:01:42 | 港幣 (HKD) | 3.923 | 4.127 | 4.049 | 4.109 | ||
| 2024/08/26 11:07:46 | 港幣 (HKD) | 3.925 | 4.129 | 4.051 | 4.111 | ||
| 2024/08/26 11:11:00 | 港幣 (HKD) | 3.924 | 4.128 | 4.05 | 4.11 | ||
| 2024/08/26 11:21:16 | 港幣 (HKD) | 3.924 | 4.128 | 4.05 | 4.11 | ||
| 2024/08/26 11:38:11 | 港幣 (HKD) | 3.924 | 4.128 | 4.05 | 4.11 | ||
| 2024/08/26 11:51:56 | 港幣 (HKD) | 3.924 | 4.128 | 4.05 | 4.11 | ||
| 2024/08/26 12:00:20 | 港幣 (HKD) | 3.924 | 4.128 | 4.05 | 4.11 | ||
| 2024/08/26 12:03:35 | 港幣 (HKD) | 3.924 | 4.128 | 4.05 | 4.11 | ||
| 2024/08/26 12:16:16 | 港幣 (HKD) | 3.924 | 4.128 | 4.05 | 4.11 | ||
| 2024/08/26 12:29:56 | 港幣 (HKD) | 3.923 | 4.127 | 4.049 | 4.109 | ||
| 2024/08/26 12:41:14 | 港幣 (HKD) | 3.923 | 4.127 | 4.049 | 4.109 | ||
| 2024/08/26 12:50:01 | 港幣 (HKD) | 3.923 | 4.127 | 4.049 | 4.109 | ||
| 2024/08/26 13:03:32 | 港幣 (HKD) | 3.923 | 4.127 | 4.049 | 4.109 | ||
| 2024/08/26 13:14:41 | 港幣 (HKD) | 3.924 | 4.128 | 4.05 | 4.11 | ||
| 2024/08/26 13:29:07 | 港幣 (HKD) | 3.924 | 4.128 | 4.05 | 4.11 | ||
| 2024/08/26 13:41:55 | 港幣 (HKD) | 3.924 | 4.128 | 4.05 | 4.11 | ||
| 2024/08/26 13:48:52 | 港幣 (HKD) | 3.924 | 4.128 | 4.05 | 4.11 | ||
| 2024/08/26 14:01:24 | 港幣 (HKD) | 3.924 | 4.128 | 4.05 | 4.11 | ||
| 2024/08/26 14:13:20 | 港幣 (HKD) | 3.924 | 4.128 | 4.05 | 4.11 | ||
| 2024/08/26 14:28:34 | 港幣 (HKD) | 3.924 | 4.128 | 4.05 | 4.11 | ||
| 2024/08/26 14:33:55 | 港幣 (HKD) | 3.924 | 4.128 | 4.05 | 4.11 | ||
| 2024/08/26 14:44:39 | 港幣 (HKD) | 3.924 | 4.128 | 4.05 | 4.11 | ||
| 2024/08/26 14:46:21 | 港幣 (HKD) | 3.925 | 4.129 | 4.051 | 4.111 | ||
| 2024/08/26 14:49:12 | 港幣 (HKD) | 3.925 | 4.129 | 4.051 | 4.111 | ||
| 2024/08/26 15:01:37 | 港幣 (HKD) | 3.925 | 4.129 | 4.051 | 4.111 | ||
| 2024/08/26 15:02:40 | 港幣 (HKD) | 3.925 | 4.129 | 4.051 | 4.111 | ||
| 2024/08/26 15:03:54 | 港幣 (HKD) | 3.924 | 4.128 | 4.05 | 4.11 | ||
| 2024/08/26 15:08:19 | 港幣 (HKD) | 3.923 | 4.127 | 4.049 | 4.109 | ||
| 2024/08/26 15:13:46 | 港幣 (HKD) | 3.923 | 4.127 | 4.049 | 4.109 | ||
| 2024/08/26 15:26:30 | 港幣 (HKD) | 3.923 | 4.127 | 4.049 | 4.109 | ||
| 2024/08/26 15:35:36 | 港幣 (HKD) | 3.923 | 4.127 | 4.049 | 4.109 | ||
| 2024/08/26 15:43:25 | 港幣 (HKD) | 3.924 | 4.128 | 4.05 | 4.11 | ||
| 2024/08/26 15:47:27 | 港幣 (HKD) | 3.924 | 4.128 | 4.05 | 4.11 | ||
| 2024/08/26 16:01:08 | 港幣 (HKD) | 3.924 | 4.128 | 4.05 | 4.11 | ||