臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2024/08/23
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2024/08/23 09:01:47 Japanese Yen (JPY) 0.2098 0.2226
2024/08/23 09:04:51 Japanese Yen (JPY) 0.2097 0.2225
2024/08/23 09:05:34 Japanese Yen (JPY) 0.2098 0.2226
2024/08/23 09:06:51 Japanese Yen (JPY) 0.2099 0.2227
2024/08/23 09:18:31 Japanese Yen (JPY) 0.2101 0.2229
2024/08/23 09:18:48 Japanese Yen (JPY) 0.2101 0.2229
2024/08/23 09:22:07 Japanese Yen (JPY) 0.2102 0.223
2024/08/23 09:23:29 Japanese Yen (JPY) 0.2101 0.2229
2024/08/23 09:28:51 Japanese Yen (JPY) 0.2101 0.2229
2024/08/23 09:32:02 Japanese Yen (JPY) 0.2101 0.2229
2024/08/23 09:33:16 Japanese Yen (JPY) 0.2101 0.2229
2024/08/23 09:37:23 Japanese Yen (JPY) 0.2103 0.2231
2024/08/23 09:38:43 Japanese Yen (JPY) 0.2102 0.223
2024/08/23 09:42:01 Japanese Yen (JPY) 0.2104 0.2232
2024/08/23 09:44:25 Japanese Yen (JPY) 0.2104 0.2232
2024/08/23 09:47:53 Japanese Yen (JPY) 0.2104 0.2232
2024/08/23 09:55:45 Japanese Yen (JPY) 0.2104 0.2232
2024/08/23 10:00:35 Japanese Yen (JPY) 0.2106 0.2234
2024/08/23 10:01:56 Japanese Yen (JPY) 0.2105 0.2233
2024/08/23 10:02:53 Japanese Yen (JPY) 0.2107 0.2235
2024/08/23 10:05:40 Japanese Yen (JPY) 0.2107 0.2235
2024/08/23 10:09:25 Japanese Yen (JPY) 0.2106 0.2234
2024/08/23 10:16:11 Japanese Yen (JPY) 0.2105 0.2233
2024/08/23 10:19:41 Japanese Yen (JPY) 0.2105 0.2233
2024/08/23 10:29:24 Japanese Yen (JPY) 0.2106 0.2234
2024/08/23 10:32:25 Japanese Yen (JPY) 0.2105 0.2233
2024/08/23 10:40:32 Japanese Yen (JPY) 0.2106 0.2234
2024/08/23 10:43:30 Japanese Yen (JPY) 0.2106 0.2234
2024/08/23 10:50:35 Japanese Yen (JPY) 0.2105 0.2233
2024/08/23 10:58:25 Japanese Yen (JPY) 0.2105 0.2233
2024/08/23 11:00:07 Japanese Yen (JPY) 0.2105 0.2233
2024/08/23 11:05:11 Japanese Yen (JPY) 0.2106 0.2234
2024/08/23 11:14:34 Japanese Yen (JPY) 0.2107 0.2235
2024/08/23 11:15:57 Japanese Yen (JPY) 0.2106 0.2234
2024/08/23 11:17:38 Japanese Yen (JPY) 0.2106 0.2234
2024/08/23 11:18:46 Japanese Yen (JPY) 0.2106 0.2234
2024/08/23 11:24:44 Japanese Yen (JPY) 0.2105 0.2233
2024/08/23 11:27:36 Japanese Yen (JPY) 0.2106 0.2234
2024/08/23 11:33:42 Japanese Yen (JPY) 0.2104 0.2232
2024/08/23 11:40:00 Japanese Yen (JPY) 0.2104 0.2232
2024/08/23 11:52:17 Japanese Yen (JPY) 0.2103 0.2231
2024/08/23 11:57:31 Japanese Yen (JPY) 0.2103 0.2231
2024/08/23 11:59:55 Japanese Yen (JPY) 0.2103 0.2231
2024/08/23 12:03:56 Japanese Yen (JPY) 0.2103 0.2231
2024/08/23 12:12:02 Japanese Yen (JPY) 0.2103 0.2231
2024/08/23 12:26:00 Japanese Yen (JPY) 0.21 0.2228
2024/08/23 12:42:38 Japanese Yen (JPY) 0.2101 0.2229
2024/08/23 13:00:35 Japanese Yen (JPY) 0.2101 0.2229
2024/08/23 13:51:31 Japanese Yen (JPY) 0.2103 0.2231
2024/08/23 14:00:57 Japanese Yen (JPY) 0.2104 0.2232
2024/08/23 14:02:50 Japanese Yen (JPY) 0.2104 0.2232
2024/08/23 14:04:57 Japanese Yen (JPY) 0.2103 0.2231
2024/08/23 14:08:55 Japanese Yen (JPY) 0.2102 0.223
2024/08/23 14:15:57 Japanese Yen (JPY) 0.2101 0.2229
2024/08/23 14:21:30 Japanese Yen (JPY) 0.2101 0.2229
2024/08/23 14:30:49 Japanese Yen (JPY) 0.2103 0.2231
2024/08/23 14:39:13 Japanese Yen (JPY) 0.2104 0.2232
2024/08/23 14:47:22 Japanese Yen (JPY) 0.2106 0.2234
2024/08/23 14:47:58 Japanese Yen (JPY) 0.2106 0.2234
2024/08/23 14:49:06 Japanese Yen (JPY) 0.2106 0.2234
2024/08/23 14:52:46 Japanese Yen (JPY) 0.2107 0.2235
2024/08/23 15:02:06 Japanese Yen (JPY) 0.2106 0.2234
2024/08/23 15:02:39 Japanese Yen (JPY) 0.2105 0.2233
2024/08/23 15:03:41 Japanese Yen (JPY) 0.2104 0.2232
2024/08/23 15:14:23 Japanese Yen (JPY) 0.2103 0.2231
2024/08/23 15:23:18 Japanese Yen (JPY) 0.2103 0.2231
2024/08/23 15:28:21 Japanese Yen (JPY) 0.2101 0.2229
2024/08/23 15:30:32 Japanese Yen (JPY) 0.2101 0.2229
2024/08/23 15:47:14 Japanese Yen (JPY) 0.2098 0.2226
2024/08/23 15:56:45 Japanese Yen (JPY) 0.2098 0.2226
2024/08/23 16:04:56 Japanese Yen (JPY) 0.2099 0.2227