臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2024/08/22
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2024/08/22 09:01:05 Japanese Yen (JPY) 0.2104 0.2232
2024/08/22 09:03:34 Japanese Yen (JPY) 0.2103 0.2231
2024/08/22 09:11:00 Japanese Yen (JPY) 0.2101 0.2229
2024/08/22 09:11:33 Japanese Yen (JPY) 0.2102 0.223
2024/08/22 09:13:08 Japanese Yen (JPY) 0.2102 0.223
2024/08/22 09:14:38 Japanese Yen (JPY) 0.2102 0.223
2024/08/22 09:15:34 Japanese Yen (JPY) 0.2103 0.2231
2024/08/22 09:16:55 Japanese Yen (JPY) 0.2104 0.2232
2024/08/22 09:18:31 Japanese Yen (JPY) 0.2103 0.2231
2024/08/22 09:21:55 Japanese Yen (JPY) 0.2103 0.2231
2024/08/22 09:30:25 Japanese Yen (JPY) 0.2104 0.2232
2024/08/22 09:44:13 Japanese Yen (JPY) 0.2102 0.223
2024/08/22 09:54:24 Japanese Yen (JPY) 0.2101 0.2229
2024/08/22 10:04:11 Japanese Yen (JPY) 0.2101 0.2229
2024/08/22 10:05:53 Japanese Yen (JPY) 0.21 0.2228
2024/08/22 10:16:10 Japanese Yen (JPY) 0.2102 0.223
2024/08/22 10:18:50 Japanese Yen (JPY) 0.2101 0.2229
2024/08/22 10:21:57 Japanese Yen (JPY) 0.2102 0.223
2024/08/22 10:26:20 Japanese Yen (JPY) 0.2103 0.2231
2024/08/22 10:29:21 Japanese Yen (JPY) 0.2104 0.2232
2024/08/22 10:32:57 Japanese Yen (JPY) 0.2104 0.2232
2024/08/22 10:39:35 Japanese Yen (JPY) 0.2103 0.2231
2024/08/22 10:42:09 Japanese Yen (JPY) 0.2103 0.2231
2024/08/22 10:49:40 Japanese Yen (JPY) 0.2104 0.2232
2024/08/22 10:57:45 Japanese Yen (JPY) 0.2103 0.2231
2024/08/22 11:00:01 Japanese Yen (JPY) 0.2103 0.2231
2024/08/22 11:02:10 Japanese Yen (JPY) 0.2104 0.2232
2024/08/22 11:05:04 Japanese Yen (JPY) 0.2104 0.2232
2024/08/22 11:12:46 Japanese Yen (JPY) 0.2105 0.2233
2024/08/22 11:18:30 Japanese Yen (JPY) 0.2105 0.2233
2024/08/22 11:23:40 Japanese Yen (JPY) 0.2105 0.2233
2024/08/22 11:30:24 Japanese Yen (JPY) 0.2106 0.2234
2024/08/22 11:31:48 Japanese Yen (JPY) 0.2105 0.2233
2024/08/22 11:38:33 Japanese Yen (JPY) 0.2106 0.2234
2024/08/22 11:49:19 Japanese Yen (JPY) 0.2107 0.2235
2024/08/22 12:02:54 Japanese Yen (JPY) 0.2106 0.2234
2024/08/22 12:17:45 Japanese Yen (JPY) 0.2106 0.2234
2024/08/22 12:26:44 Japanese Yen (JPY) 0.211 0.2238
2024/08/22 12:50:01 Japanese Yen (JPY) 0.2109 0.2237
2024/08/22 13:05:51 Japanese Yen (JPY) 0.2109 0.2237
2024/08/22 13:17:56 Japanese Yen (JPY) 0.2109 0.2237
2024/08/22 13:30:51 Japanese Yen (JPY) 0.2111 0.2239
2024/08/22 13:42:00 Japanese Yen (JPY) 0.2108 0.2236
2024/08/22 13:59:25 Japanese Yen (JPY) 0.2107 0.2235
2024/08/22 14:07:11 Japanese Yen (JPY) 0.2105 0.2233
2024/08/22 14:09:40 Japanese Yen (JPY) 0.2104 0.2232
2024/08/22 14:21:25 Japanese Yen (JPY) 0.2106 0.2234
2024/08/22 14:23:38 Japanese Yen (JPY) 0.2106 0.2234
2024/08/22 14:33:21 Japanese Yen (JPY) 0.2108 0.2236
2024/08/22 14:37:25 Japanese Yen (JPY) 0.2108 0.2236
2024/08/22 14:45:15 Japanese Yen (JPY) 0.2107 0.2235
2024/08/22 14:49:46 Japanese Yen (JPY) 0.2106 0.2234
2024/08/22 14:57:20 Japanese Yen (JPY) 0.2105 0.2233
2024/08/22 14:57:40 Japanese Yen (JPY) 0.2105 0.2233
2024/08/22 15:11:50 Japanese Yen (JPY) 0.2106 0.2234
2024/08/22 15:16:25 Japanese Yen (JPY) 0.2105 0.2233
2024/08/22 15:25:56 Japanese Yen (JPY) 0.2107 0.2235
2024/08/22 15:31:13 Japanese Yen (JPY) 0.2108 0.2236
2024/08/22 15:31:31 Japanese Yen (JPY) 0.2108 0.2236
2024/08/22 15:32:01 Japanese Yen (JPY) 0.2108 0.2236
2024/08/22 15:33:18 Japanese Yen (JPY) 0.2109 0.2237
2024/08/22 15:33:28 Japanese Yen (JPY) 0.2109 0.2237
2024/08/22 15:38:03 Japanese Yen (JPY) 0.211 0.2238
2024/08/22 15:42:15 Japanese Yen (JPY) 0.2109 0.2237
2024/08/22 15:50:43 Japanese Yen (JPY) 0.2109 0.2237
2024/08/22 16:00:19 Japanese Yen (JPY) 0.2108 0.2236