臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2024/08/21
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2024/08/21 09:01:13 Japanese Yen (JPY) 0.21 0.2228
2024/08/21 09:03:03 Japanese Yen (JPY) 0.21 0.2228
2024/08/21 09:05:24 Japanese Yen (JPY) 0.21 0.2228
2024/08/21 09:07:08 Japanese Yen (JPY) 0.2101 0.2229
2024/08/21 09:09:57 Japanese Yen (JPY) 0.21 0.2228
2024/08/21 09:14:28 Japanese Yen (JPY) 0.2101 0.2229
2024/08/21 09:17:14 Japanese Yen (JPY) 0.2101 0.2229
2024/08/21 09:20:53 Japanese Yen (JPY) 0.2103 0.2231
2024/08/21 09:21:28 Japanese Yen (JPY) 0.2104 0.2232
2024/08/21 09:21:58 Japanese Yen (JPY) 0.2104 0.2232
2024/08/21 09:25:34 Japanese Yen (JPY) 0.2104 0.2232
2024/08/21 09:29:08 Japanese Yen (JPY) 0.2103 0.2231
2024/08/21 09:42:42 Japanese Yen (JPY) 0.2101 0.2229
2024/08/21 09:45:55 Japanese Yen (JPY) 0.2102 0.223
2024/08/21 09:52:10 Japanese Yen (JPY) 0.2101 0.2229
2024/08/21 09:54:07 Japanese Yen (JPY) 0.2102 0.223
2024/08/21 09:59:47 Japanese Yen (JPY) 0.2102 0.223
2024/08/21 10:12:37 Japanese Yen (JPY) 0.2101 0.2229
2024/08/21 10:18:36 Japanese Yen (JPY) 0.2103 0.2231
2024/08/21 10:21:44 Japanese Yen (JPY) 0.2102 0.223
2024/08/21 10:29:09 Japanese Yen (JPY) 0.2104 0.2232
2024/08/21 10:33:35 Japanese Yen (JPY) 0.2104 0.2232
2024/08/21 10:37:48 Japanese Yen (JPY) 0.2103 0.2231
2024/08/21 10:55:54 Japanese Yen (JPY) 0.2103 0.2231
2024/08/21 10:59:06 Japanese Yen (JPY) 0.2102 0.223
2024/08/21 10:59:46 Japanese Yen (JPY) 0.2102 0.223
2024/08/21 11:09:42 Japanese Yen (JPY) 0.2101 0.2229
2024/08/21 11:20:34 Japanese Yen (JPY) 0.2101 0.2229
2024/08/21 11:33:42 Japanese Yen (JPY) 0.2102 0.223
2024/08/21 11:46:21 Japanese Yen (JPY) 0.2099 0.2227
2024/08/21 12:01:48 Japanese Yen (JPY) 0.2101 0.2229
2024/08/21 12:14:36 Japanese Yen (JPY) 0.21 0.2228
2024/08/21 12:28:01 Japanese Yen (JPY) 0.21 0.2228
2024/08/21 12:46:34 Japanese Yen (JPY) 0.2097 0.2225
2024/08/21 13:00:02 Japanese Yen (JPY) 0.2097 0.2225
2024/08/21 13:20:43 Japanese Yen (JPY) 0.2097 0.2225
2024/08/21 14:00:49 Japanese Yen (JPY) 0.2098 0.2226
2024/08/21 14:01:31 Japanese Yen (JPY) 0.2099 0.2227
2024/08/21 14:02:35 Japanese Yen (JPY) 0.2097 0.2225
2024/08/21 14:03:55 Japanese Yen (JPY) 0.2098 0.2226
2024/08/21 14:05:32 Japanese Yen (JPY) 0.2098 0.2226
2024/08/21 14:06:14 Japanese Yen (JPY) 0.2098 0.2226
2024/08/21 14:06:53 Japanese Yen (JPY) 0.2098 0.2226
2024/08/21 14:10:13 Japanese Yen (JPY) 0.2097 0.2225
2024/08/21 14:10:49 Japanese Yen (JPY) 0.2096 0.2224
2024/08/21 14:22:43 Japanese Yen (JPY) 0.2097 0.2225
2024/08/21 14:22:49 Japanese Yen (JPY) 0.2097 0.2225
2024/08/21 14:34:49 Japanese Yen (JPY) 0.2096 0.2224
2024/08/21 14:35:50 Japanese Yen (JPY) 0.2095 0.2223
2024/08/21 14:40:56 Japanese Yen (JPY) 0.2095 0.2223
2024/08/21 14:42:30 Japanese Yen (JPY) 0.2095 0.2223
2024/08/21 14:45:19 Japanese Yen (JPY) 0.2095 0.2223
2024/08/21 14:50:04 Japanese Yen (JPY) 0.2094 0.2222
2024/08/21 14:56:01 Japanese Yen (JPY) 0.2094 0.2222
2024/08/21 15:01:56 Japanese Yen (JPY) 0.2095 0.2223
2024/08/21 15:06:07 Japanese Yen (JPY) 0.2095 0.2223
2024/08/21 15:15:12 Japanese Yen (JPY) 0.2097 0.2225
2024/08/21 15:22:57 Japanese Yen (JPY) 0.2098 0.2226
2024/08/21 15:30:40 Japanese Yen (JPY) 0.2097 0.2225
2024/08/21 15:37:24 Japanese Yen (JPY) 0.2097 0.2225
2024/08/21 15:44:59 Japanese Yen (JPY) 0.2093 0.2221
2024/08/21 15:57:19 Japanese Yen (JPY) 0.2092 0.222
2024/08/21 16:01:08 Japanese Yen (JPY) 0.2093 0.2221