臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2024/08/20
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2024/08/20 09:02:11 Japanese Yen (JPY) 0.2092 0.222
2024/08/20 09:03:23 Japanese Yen (JPY) 0.2091 0.2219
2024/08/20 09:05:22 Japanese Yen (JPY) 0.2093 0.2221
2024/08/20 09:06:18 Japanese Yen (JPY) 0.2093 0.2221
2024/08/20 09:06:58 Japanese Yen (JPY) 0.2091 0.2219
2024/08/20 09:08:22 Japanese Yen (JPY) 0.2091 0.2219
2024/08/20 09:08:58 Japanese Yen (JPY) 0.209 0.2218
2024/08/20 09:10:32 Japanese Yen (JPY) 0.2088 0.2216
2024/08/20 09:15:39 Japanese Yen (JPY) 0.2088 0.2216
2024/08/20 09:16:28 Japanese Yen (JPY) 0.2088 0.2216
2024/08/20 09:17:18 Japanese Yen (JPY) 0.2088 0.2216
2024/08/20 09:23:40 Japanese Yen (JPY) 0.2087 0.2215
2024/08/20 09:33:40 Japanese Yen (JPY) 0.2084 0.2212
2024/08/20 09:38:35 Japanese Yen (JPY) 0.2084 0.2212
2024/08/20 09:39:50 Japanese Yen (JPY) 0.2084 0.2212
2024/08/20 09:42:21 Japanese Yen (JPY) 0.2085 0.2213
2024/08/20 09:45:40 Japanese Yen (JPY) 0.2085 0.2213
2024/08/20 09:46:35 Japanese Yen (JPY) 0.2085 0.2213
2024/08/20 09:48:50 Japanese Yen (JPY) 0.2085 0.2213
2024/08/20 09:59:14 Japanese Yen (JPY) 0.2085 0.2213
2024/08/20 10:03:32 Japanese Yen (JPY) 0.2085 0.2213
2024/08/20 10:07:07 Japanese Yen (JPY) 0.2083 0.2211
2024/08/20 10:10:08 Japanese Yen (JPY) 0.2083 0.2211
2024/08/20 10:11:03 Japanese Yen (JPY) 0.2082 0.221
2024/08/20 10:23:26 Japanese Yen (JPY) 0.2083 0.2211
2024/08/20 10:24:28 Japanese Yen (JPY) 0.2083 0.2211
2024/08/20 10:27:12 Japanese Yen (JPY) 0.2083 0.2211
2024/08/20 10:37:47 Japanese Yen (JPY) 0.2081 0.2209
2024/08/20 10:39:15 Japanese Yen (JPY) 0.208 0.2208
2024/08/20 10:40:06 Japanese Yen (JPY) 0.208 0.2208
2024/08/20 10:40:47 Japanese Yen (JPY) 0.2081 0.2209
2024/08/20 10:42:14 Japanese Yen (JPY) 0.2081 0.2209
2024/08/20 10:45:52 Japanese Yen (JPY) 0.2081 0.2209
2024/08/20 10:46:28 Japanese Yen (JPY) 0.2081 0.2209
2024/08/20 10:50:23 Japanese Yen (JPY) 0.2081 0.2209
2024/08/20 10:53:49 Japanese Yen (JPY) 0.208 0.2208
2024/08/20 10:54:09 Japanese Yen (JPY) 0.208 0.2208
2024/08/20 10:58:33 Japanese Yen (JPY) 0.2078 0.2206
2024/08/20 11:00:12 Japanese Yen (JPY) 0.2079 0.2207
2024/08/20 11:03:03 Japanese Yen (JPY) 0.2079 0.2207
2024/08/20 11:15:17 Japanese Yen (JPY) 0.2078 0.2206
2024/08/20 11:17:29 Japanese Yen (JPY) 0.208 0.2208
2024/08/20 11:27:43 Japanese Yen (JPY) 0.2078 0.2206
2024/08/20 11:29:32 Japanese Yen (JPY) 0.2079 0.2207
2024/08/20 11:40:37 Japanese Yen (JPY) 0.2079 0.2207
2024/08/20 11:41:35 Japanese Yen (JPY) 0.2079 0.2207
2024/08/20 11:51:55 Japanese Yen (JPY) 0.2078 0.2206
2024/08/20 11:58:33 Japanese Yen (JPY) 0.2077 0.2205
2024/08/20 12:06:44 Japanese Yen (JPY) 0.2079 0.2207
2024/08/20 12:18:57 Japanese Yen (JPY) 0.2078 0.2206
2024/08/20 12:29:18 Japanese Yen (JPY) 0.2078 0.2206
2024/08/20 12:45:04 Japanese Yen (JPY) 0.2081 0.2209
2024/08/20 12:56:22 Japanese Yen (JPY) 0.208 0.2208
2024/08/20 13:07:00 Japanese Yen (JPY) 0.2078 0.2206
2024/08/20 13:18:06 Japanese Yen (JPY) 0.2078 0.2206
2024/08/20 13:30:40 Japanese Yen (JPY) 0.2075 0.2203
2024/08/20 13:43:17 Japanese Yen (JPY) 0.2076 0.2204
2024/08/20 13:52:18 Japanese Yen (JPY) 0.2075 0.2203
2024/08/20 14:03:06 Japanese Yen (JPY) 0.2076 0.2204
2024/08/20 14:04:23 Japanese Yen (JPY) 0.2076 0.2204
2024/08/20 14:05:51 Japanese Yen (JPY) 0.2075 0.2203
2024/08/20 14:07:05 Japanese Yen (JPY) 0.2077 0.2205
2024/08/20 14:11:01 Japanese Yen (JPY) 0.2076 0.2204
2024/08/20 14:11:50 Japanese Yen (JPY) 0.2078 0.2206
2024/08/20 14:19:29 Japanese Yen (JPY) 0.2078 0.2206
2024/08/20 14:27:34 Japanese Yen (JPY) 0.2079 0.2207
2024/08/20 14:28:41 Japanese Yen (JPY) 0.208 0.2208
2024/08/20 14:29:10 Japanese Yen (JPY) 0.208 0.2208
2024/08/20 14:31:54 Japanese Yen (JPY) 0.2081 0.2209
2024/08/20 14:33:53 Japanese Yen (JPY) 0.2081 0.2209
2024/08/20 14:34:20 Japanese Yen (JPY) 0.2081 0.2209
2024/08/20 14:38:52 Japanese Yen (JPY) 0.2082 0.221
2024/08/20 14:45:14 Japanese Yen (JPY) 0.2082 0.221
2024/08/20 15:03:49 Japanese Yen (JPY) 0.208 0.2208
2024/08/20 15:08:33 Japanese Yen (JPY) 0.2079 0.2207
2024/08/20 15:11:52 Japanese Yen (JPY) 0.2081 0.2209
2024/08/20 15:14:06 Japanese Yen (JPY) 0.2083 0.2211
2024/08/20 15:23:23 Japanese Yen (JPY) 0.2084 0.2212
2024/08/20 15:28:36 Japanese Yen (JPY) 0.2084 0.2212
2024/08/20 15:34:30 Japanese Yen (JPY) 0.2084 0.2212
2024/08/20 15:36:12 Japanese Yen (JPY) 0.2085 0.2213
2024/08/20 15:37:59 Japanese Yen (JPY) 0.2088 0.2216
2024/08/20 15:41:22 Japanese Yen (JPY) 0.2092 0.222
2024/08/20 15:46:35 Japanese Yen (JPY) 0.2087 0.2215
2024/08/20 15:48:02 Japanese Yen (JPY) 0.2086 0.2214
2024/08/20 15:51:18 Japanese Yen (JPY) 0.2088 0.2216
2024/08/20 16:00:14 Japanese Yen (JPY) 0.2089 0.2217