臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2024/08/19
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2024/08/19 09:01:07 Japanese Yen (JPY) 0.2085 0.2213
2024/08/19 09:02:23 Japanese Yen (JPY) 0.2085 0.2213
2024/08/19 09:15:06 Japanese Yen (JPY) 0.2085 0.2213
2024/08/19 09:16:53 Japanese Yen (JPY) 0.2085 0.2213
2024/08/19 09:19:10 Japanese Yen (JPY) 0.2084 0.2212
2024/08/19 09:21:39 Japanese Yen (JPY) 0.2083 0.2211
2024/08/19 09:23:06 Japanese Yen (JPY) 0.2084 0.2212
2024/08/19 09:24:13 Japanese Yen (JPY) 0.2084 0.2212
2024/08/19 09:25:52 Japanese Yen (JPY) 0.2083 0.2211
2024/08/19 09:26:29 Japanese Yen (JPY) 0.2083 0.2211
2024/08/19 09:27:42 Japanese Yen (JPY) 0.2083 0.2211
2024/08/19 09:29:00 Japanese Yen (JPY) 0.2083 0.2211
2024/08/19 09:29:44 Japanese Yen (JPY) 0.2084 0.2212
2024/08/19 09:31:39 Japanese Yen (JPY) 0.2085 0.2213
2024/08/19 09:34:19 Japanese Yen (JPY) 0.2085 0.2213
2024/08/19 09:38:28 Japanese Yen (JPY) 0.2085 0.2213
2024/08/19 09:39:27 Japanese Yen (JPY) 0.2085 0.2213
2024/08/19 09:42:16 Japanese Yen (JPY) 0.2084 0.2212
2024/08/19 09:43:17 Japanese Yen (JPY) 0.2084 0.2212
2024/08/19 09:49:46 Japanese Yen (JPY) 0.2084 0.2212
2024/08/19 09:53:10 Japanese Yen (JPY) 0.2086 0.2214
2024/08/19 09:53:31 Japanese Yen (JPY) 0.2085 0.2213
2024/08/19 09:56:02 Japanese Yen (JPY) 0.2085 0.2213
2024/08/19 09:56:52 Japanese Yen (JPY) 0.2086 0.2214
2024/08/19 09:59:51 Japanese Yen (JPY) 0.2084 0.2212
2024/08/19 10:01:42 Japanese Yen (JPY) 0.2083 0.2211
2024/08/19 10:09:50 Japanese Yen (JPY) 0.2083 0.2211
2024/08/19 10:12:34 Japanese Yen (JPY) 0.2082 0.221
2024/08/19 10:17:41 Japanese Yen (JPY) 0.208 0.2208
2024/08/19 10:18:43 Japanese Yen (JPY) 0.2081 0.2209
2024/08/19 10:21:41 Japanese Yen (JPY) 0.2081 0.2209
2024/08/19 10:25:58 Japanese Yen (JPY) 0.208 0.2208
2024/08/19 10:27:22 Japanese Yen (JPY) 0.208 0.2208
2024/08/19 10:31:22 Japanese Yen (JPY) 0.208 0.2208
2024/08/19 10:40:56 Japanese Yen (JPY) 0.2081 0.2209
2024/08/19 10:51:39 Japanese Yen (JPY) 0.2083 0.2211
2024/08/19 10:56:02 Japanese Yen (JPY) 0.2084 0.2212
2024/08/19 10:56:24 Japanese Yen (JPY) 0.2084 0.2212
2024/08/19 10:58:18 Japanese Yen (JPY) 0.2084 0.2212
2024/08/19 11:08:39 Japanese Yen (JPY) 0.2086 0.2214
2024/08/19 11:10:51 Japanese Yen (JPY) 0.2088 0.2216
2024/08/19 11:13:45 Japanese Yen (JPY) 0.2088 0.2216
2024/08/19 11:15:50 Japanese Yen (JPY) 0.2089 0.2217
2024/08/19 11:16:57 Japanese Yen (JPY) 0.2089 0.2217
2024/08/19 11:18:35 Japanese Yen (JPY) 0.2089 0.2217
2024/08/19 11:21:11 Japanese Yen (JPY) 0.209 0.2218
2024/08/19 11:28:39 Japanese Yen (JPY) 0.2089 0.2217
2024/08/19 11:29:52 Japanese Yen (JPY) 0.2088 0.2216
2024/08/19 11:31:08 Japanese Yen (JPY) 0.2089 0.2217
2024/08/19 11:38:16 Japanese Yen (JPY) 0.2092 0.222
2024/08/19 11:43:52 Japanese Yen (JPY) 0.2095 0.2223
2024/08/19 11:46:56 Japanese Yen (JPY) 0.2094 0.2222
2024/08/19 11:48:07 Japanese Yen (JPY) 0.2095 0.2223
2024/08/19 11:49:42 Japanese Yen (JPY) 0.2095 0.2223
2024/08/19 11:56:05 Japanese Yen (JPY) 0.2097 0.2225
2024/08/19 12:00:26 Japanese Yen (JPY) 0.2095 0.2223
2024/08/19 12:11:52 Japanese Yen (JPY) 0.2093 0.2221
2024/08/19 12:21:25 Japanese Yen (JPY) 0.2095 0.2223
2024/08/19 12:30:29 Japanese Yen (JPY) 0.2098 0.2226
2024/08/19 12:34:29 Japanese Yen (JPY) 0.21 0.2228
2024/08/19 12:40:28 Japanese Yen (JPY) 0.2101 0.2229
2024/08/19 12:50:57 Japanese Yen (JPY) 0.21 0.2228
2024/08/19 12:56:45 Japanese Yen (JPY) 0.2099 0.2227
2024/08/19 13:03:23 Japanese Yen (JPY) 0.2098 0.2226
2024/08/19 13:09:36 Japanese Yen (JPY) 0.2099 0.2227
2024/08/19 13:22:19 Japanese Yen (JPY) 0.2104 0.2232
2024/08/19 13:27:53 Japanese Yen (JPY) 0.2103 0.2231
2024/08/19 13:30:39 Japanese Yen (JPY) 0.2104 0.2232
2024/08/19 13:33:28 Japanese Yen (JPY) 0.2106 0.2234
2024/08/19 13:34:37 Japanese Yen (JPY) 0.2107 0.2235
2024/08/19 13:39:35 Japanese Yen (JPY) 0.2106 0.2234
2024/08/19 13:53:33 Japanese Yen (JPY) 0.2106 0.2234
2024/08/19 13:57:20 Japanese Yen (JPY) 0.2108 0.2236
2024/08/19 14:00:39 Japanese Yen (JPY) 0.211 0.2238
2024/08/19 14:02:53 Japanese Yen (JPY) 0.2108 0.2236
2024/08/19 14:08:54 Japanese Yen (JPY) 0.2113 0.2241
2024/08/19 14:09:41 Japanese Yen (JPY) 0.2114 0.2242
2024/08/19 14:15:03 Japanese Yen (JPY) 0.2111 0.2239
2024/08/19 14:25:45 Japanese Yen (JPY) 0.211 0.2238
2024/08/19 14:26:55 Japanese Yen (JPY) 0.211 0.2238
2024/08/19 14:32:24 Japanese Yen (JPY) 0.211 0.2238
2024/08/19 14:37:17 Japanese Yen (JPY) 0.2111 0.2239
2024/08/19 14:39:33 Japanese Yen (JPY) 0.2112 0.224
2024/08/19 14:42:12 Japanese Yen (JPY) 0.211 0.2238
2024/08/19 14:45:05 Japanese Yen (JPY) 0.211 0.2238
2024/08/19 14:46:53 Japanese Yen (JPY) 0.2109 0.2237
2024/08/19 14:57:37 Japanese Yen (JPY) 0.2105 0.2233
2024/08/19 15:10:18 Japanese Yen (JPY) 0.2102 0.223
2024/08/19 15:16:46 Japanese Yen (JPY) 0.2105 0.2233
2024/08/19 15:19:55 Japanese Yen (JPY) 0.2105 0.2233
2024/08/19 15:23:09 Japanese Yen (JPY) 0.2105 0.2233
2024/08/19 15:39:11 Japanese Yen (JPY) 0.21 0.2228
2024/08/19 15:49:47 Japanese Yen (JPY) 0.2099 0.2227
2024/08/19 15:50:41 Japanese Yen (JPY) 0.2099 0.2227
2024/08/19 16:01:19 Japanese Yen (JPY) 0.2098 0.2226