本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2024/08/19
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別：港幣 (HKD)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2024/08/19 09:01:07 | 港幣 (HKD) | 3.973 | 4.177 | 4.099 | 4.159 | ||
| 2024/08/19 09:02:23 | 港幣 (HKD) | 3.972 | 4.176 | 4.098 | 4.158 | ||
| 2024/08/19 09:15:06 | 港幣 (HKD) | 3.972 | 4.176 | 4.098 | 4.158 | ||
| 2024/08/19 09:16:53 | 港幣 (HKD) | 3.972 | 4.176 | 4.098 | 4.158 | ||
| 2024/08/19 09:19:10 | 港幣 (HKD) | 3.971 | 4.175 | 4.097 | 4.157 | ||
| 2024/08/19 09:21:39 | 港幣 (HKD) | 3.971 | 4.175 | 4.097 | 4.157 | ||
| 2024/08/19 09:23:06 | 港幣 (HKD) | 3.97 | 4.174 | 4.096 | 4.156 | ||
| 2024/08/19 09:24:13 | 港幣 (HKD) | 3.969 | 4.173 | 4.095 | 4.155 | ||
| 2024/08/19 09:25:52 | 港幣 (HKD) | 3.968 | 4.172 | 4.094 | 4.154 | ||
| 2024/08/19 09:26:29 | 港幣 (HKD) | 3.967 | 4.171 | 4.093 | 4.153 | ||
| 2024/08/19 09:27:42 | 港幣 (HKD) | 3.966 | 4.17 | 4.092 | 4.152 | ||
| 2024/08/19 09:29:00 | 港幣 (HKD) | 3.966 | 4.17 | 4.092 | 4.152 | ||
| 2024/08/19 09:29:44 | 港幣 (HKD) | 3.966 | 4.17 | 4.092 | 4.152 | ||
| 2024/08/19 09:31:39 | 港幣 (HKD) | 3.965 | 4.169 | 4.091 | 4.151 | ||
| 2024/08/19 09:34:19 | 港幣 (HKD) | 3.965 | 4.169 | 4.091 | 4.151 | ||
| 2024/08/19 09:38:28 | 港幣 (HKD) | 3.965 | 4.169 | 4.091 | 4.151 | ||
| 2024/08/19 09:39:27 | 港幣 (HKD) | 3.964 | 4.168 | 4.09 | 4.15 | ||
| 2024/08/19 09:42:16 | 港幣 (HKD) | 3.964 | 4.168 | 4.09 | 4.15 | ||
| 2024/08/19 09:43:17 | 港幣 (HKD) | 3.963 | 4.167 | 4.089 | 4.149 | ||
| 2024/08/19 09:49:46 | 港幣 (HKD) | 3.963 | 4.167 | 4.089 | 4.149 | ||
| 2024/08/19 09:53:10 | 港幣 (HKD) | 3.963 | 4.167 | 4.089 | 4.149 | ||
| 2024/08/19 09:53:31 | 港幣 (HKD) | 3.962 | 4.166 | 4.088 | 4.148 | ||
| 2024/08/19 09:56:02 | 港幣 (HKD) | 3.963 | 4.167 | 4.089 | 4.149 | ||
| 2024/08/19 09:56:52 | 港幣 (HKD) | 3.963 | 4.167 | 4.089 | 4.149 | ||
| 2024/08/19 09:59:51 | 港幣 (HKD) | 3.961 | 4.165 | 4.087 | 4.147 | ||
| 2024/08/19 10:01:42 | 港幣 (HKD) | 3.961 | 4.165 | 4.087 | 4.147 | ||
| 2024/08/19 10:09:50 | 港幣 (HKD) | 3.96 | 4.164 | 4.086 | 4.146 | ||
| 2024/08/19 10:12:34 | 港幣 (HKD) | 3.96 | 4.164 | 4.086 | 4.146 | ||
| 2024/08/19 10:17:41 | 港幣 (HKD) | 3.959 | 4.163 | 4.085 | 4.145 | ||
| 2024/08/19 10:18:43 | 港幣 (HKD) | 3.96 | 4.164 | 4.086 | 4.146 | ||
| 2024/08/19 10:21:41 | 港幣 (HKD) | 3.959 | 4.163 | 4.085 | 4.145 | ||
| 2024/08/19 10:25:58 | 港幣 (HKD) | 3.958 | 4.162 | 4.084 | 4.144 | ||
| 2024/08/19 10:27:22 | 港幣 (HKD) | 3.959 | 4.163 | 4.085 | 4.145 | ||
| 2024/08/19 10:31:22 | 港幣 (HKD) | 3.958 | 4.162 | 4.084 | 4.144 | ||
| 2024/08/19 10:40:56 | 港幣 (HKD) | 3.959 | 4.163 | 4.085 | 4.145 | ||
| 2024/08/19 10:51:39 | 港幣 (HKD) | 3.959 | 4.163 | 4.085 | 4.145 | ||
| 2024/08/19 10:56:02 | 港幣 (HKD) | 3.96 | 4.164 | 4.086 | 4.146 | ||
| 2024/08/19 10:56:24 | 港幣 (HKD) | 3.959 | 4.163 | 4.085 | 4.145 | ||
| 2024/08/19 10:58:18 | 港幣 (HKD) | 3.958 | 4.162 | 4.084 | 4.144 | ||
| 2024/08/19 11:08:39 | 港幣 (HKD) | 3.958 | 4.162 | 4.084 | 4.144 | ||
| 2024/08/19 11:10:51 | 港幣 (HKD) | 3.958 | 4.162 | 4.084 | 4.144 | ||
| 2024/08/19 11:13:45 | 港幣 (HKD) | 3.957 | 4.161 | 4.083 | 4.143 | ||
| 2024/08/19 11:15:50 | 港幣 (HKD) | 3.957 | 4.161 | 4.083 | 4.143 | ||
| 2024/08/19 11:16:57 | 港幣 (HKD) | 3.957 | 4.161 | 4.083 | 4.143 | ||
| 2024/08/19 11:18:35 | 港幣 (HKD) | 3.957 | 4.161 | 4.083 | 4.143 | ||
| 2024/08/19 11:21:11 | 港幣 (HKD) | 3.957 | 4.161 | 4.083 | 4.143 | ||
| 2024/08/19 11:28:39 | 港幣 (HKD) | 3.957 | 4.161 | 4.083 | 4.143 | ||
| 2024/08/19 11:29:52 | 港幣 (HKD) | 3.956 | 4.16 | 4.082 | 4.142 | ||
| 2024/08/19 11:31:08 | 港幣 (HKD) | 3.956 | 4.16 | 4.082 | 4.142 | ||
| 2024/08/19 11:38:16 | 港幣 (HKD) | 3.956 | 4.16 | 4.082 | 4.142 | ||
| 2024/08/19 11:43:52 | 港幣 (HKD) | 3.956 | 4.16 | 4.082 | 4.142 | ||
| 2024/08/19 11:46:56 | 港幣 (HKD) | 3.956 | 4.16 | 4.082 | 4.142 | ||
| 2024/08/19 11:48:07 | 港幣 (HKD) | 3.955 | 4.159 | 4.081 | 4.141 | ||
| 2024/08/19 11:49:42 | 港幣 (HKD) | 3.956 | 4.16 | 4.082 | 4.142 | ||
| 2024/08/19 11:56:05 | 港幣 (HKD) | 3.956 | 4.16 | 4.082 | 4.142 | ||
| 2024/08/19 12:00:26 | 港幣 (HKD) | 3.956 | 4.16 | 4.082 | 4.142 | ||
| 2024/08/19 12:11:52 | 港幣 (HKD) | 3.956 | 4.16 | 4.082 | 4.142 | ||
| 2024/08/19 12:21:25 | 港幣 (HKD) | 3.955 | 4.159 | 4.081 | 4.141 | ||
| 2024/08/19 12:30:29 | 港幣 (HKD) | 3.955 | 4.159 | 4.081 | 4.141 | ||
| 2024/08/19 12:34:29 | 港幣 (HKD) | 3.955 | 4.159 | 4.081 | 4.141 | ||
| 2024/08/19 12:40:28 | 港幣 (HKD) | 3.955 | 4.159 | 4.081 | 4.141 | ||
| 2024/08/19 12:50:57 | 港幣 (HKD) | 3.955 | 4.159 | 4.081 | 4.141 | ||
| 2024/08/19 12:56:45 | 港幣 (HKD) | 3.955 | 4.159 | 4.081 | 4.141 | ||
| 2024/08/19 13:03:23 | 港幣 (HKD) | 3.955 | 4.159 | 4.081 | 4.141 | ||
| 2024/08/19 13:09:36 | 港幣 (HKD) | 3.955 | 4.159 | 4.081 | 4.141 | ||
| 2024/08/19 13:22:19 | 港幣 (HKD) | 3.956 | 4.16 | 4.082 | 4.142 | ||
| 2024/08/19 13:27:53 | 港幣 (HKD) | 3.955 | 4.159 | 4.081 | 4.141 | ||
| 2024/08/19 13:30:39 | 港幣 (HKD) | 3.956 | 4.16 | 4.082 | 4.142 | ||
| 2024/08/19 13:33:28 | 港幣 (HKD) | 3.956 | 4.16 | 4.082 | 4.142 | ||
| 2024/08/19 13:34:37 | 港幣 (HKD) | 3.956 | 4.16 | 4.082 | 4.142 | ||
| 2024/08/19 13:39:35 | 港幣 (HKD) | 3.956 | 4.16 | 4.082 | 4.142 | ||
| 2024/08/19 13:53:33 | 港幣 (HKD) | 3.955 | 4.159 | 4.081 | 4.141 | ||
| 2024/08/19 13:57:20 | 港幣 (HKD) | 3.956 | 4.16 | 4.082 | 4.142 | ||
| 2024/08/19 14:00:39 | 港幣 (HKD) | 3.956 | 4.16 | 4.082 | 4.142 | ||
| 2024/08/19 14:02:53 | 港幣 (HKD) | 3.955 | 4.159 | 4.081 | 4.141 | ||
| 2024/08/19 14:08:54 | 港幣 (HKD) | 3.956 | 4.16 | 4.082 | 4.142 | ||
| 2024/08/19 14:09:41 | 港幣 (HKD) | 3.957 | 4.161 | 4.083 | 4.143 | ||
| 2024/08/19 14:15:03 | 港幣 (HKD) | 3.957 | 4.161 | 4.083 | 4.143 | ||
| 2024/08/19 14:25:45 | 港幣 (HKD) | 3.956 | 4.16 | 4.082 | 4.142 | ||
| 2024/08/19 14:26:55 | 港幣 (HKD) | 3.955 | 4.159 | 4.081 | 4.141 | ||
| 2024/08/19 14:32:24 | 港幣 (HKD) | 3.955 | 4.159 | 4.081 | 4.141 | ||
| 2024/08/19 14:37:17 | 港幣 (HKD) | 3.956 | 4.16 | 4.082 | 4.142 | ||
| 2024/08/19 14:39:33 | 港幣 (HKD) | 3.956 | 4.16 | 4.082 | 4.142 | ||
| 2024/08/19 14:42:12 | 港幣 (HKD) | 3.956 | 4.16 | 4.082 | 4.142 | ||
| 2024/08/19 14:45:05 | 港幣 (HKD) | 3.957 | 4.161 | 4.083 | 4.143 | ||
| 2024/08/19 14:46:53 | 港幣 (HKD) | 3.956 | 4.16 | 4.082 | 4.142 | ||
| 2024/08/19 14:57:37 | 港幣 (HKD) | 3.956 | 4.16 | 4.082 | 4.142 | ||
| 2024/08/19 15:10:18 | 港幣 (HKD) | 3.955 | 4.159 | 4.081 | 4.141 | ||
| 2024/08/19 15:16:46 | 港幣 (HKD) | 3.955 | 4.159 | 4.081 | 4.141 | ||
| 2024/08/19 15:19:55 | 港幣 (HKD) | 3.955 | 4.159 | 4.081 | 4.141 | ||
| 2024/08/19 15:23:09 | 港幣 (HKD) | 3.955 | 4.159 | 4.081 | 4.141 | ||
| 2024/08/19 15:39:11 | 港幣 (HKD) | 3.955 | 4.159 | 4.081 | 4.141 | ||
| 2024/08/19 15:49:47 | 港幣 (HKD) | 3.955 | 4.159 | 4.081 | 4.141 | ||
| 2024/08/19 15:50:41 | 港幣 (HKD) | 3.954 | 4.158 | 4.08 | 4.14 | ||
| 2024/08/19 16:01:19 | 港幣 (HKD) | 3.954 | 4.158 | 4.08 | 4.14 | ||