臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2024/08/16
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2024/08/16 09:01:22 Japanese Yen (JPY) 0.2079 0.2207
2024/08/16 09:17:23 Japanese Yen (JPY) 0.2078 0.2206
2024/08/16 09:23:06 Japanese Yen (JPY) 0.2079 0.2207
2024/08/16 09:26:31 Japanese Yen (JPY) 0.2078 0.2206
2024/08/16 09:28:54 Japanese Yen (JPY) 0.2079 0.2207
2024/08/16 09:32:40 Japanese Yen (JPY) 0.208 0.2208
2024/08/16 09:35:31 Japanese Yen (JPY) 0.208 0.2208
2024/08/16 09:36:21 Japanese Yen (JPY) 0.2079 0.2207
2024/08/16 09:38:23 Japanese Yen (JPY) 0.2079 0.2207
2024/08/16 09:38:55 Japanese Yen (JPY) 0.2079 0.2207
2024/08/16 09:40:39 Japanese Yen (JPY) 0.2079 0.2207
2024/08/16 09:47:17 Japanese Yen (JPY) 0.2079 0.2207
2024/08/16 09:48:56 Japanese Yen (JPY) 0.2079 0.2207
2024/08/16 10:14:11 Japanese Yen (JPY) 0.2078 0.2206
2024/08/16 10:23:33 Japanese Yen (JPY) 0.2079 0.2207
2024/08/16 10:35:01 Japanese Yen (JPY) 0.2079 0.2207
2024/08/16 10:39:31 Japanese Yen (JPY) 0.2078 0.2206
2024/08/16 10:42:03 Japanese Yen (JPY) 0.2079 0.2207
2024/08/16 10:44:21 Japanese Yen (JPY) 0.2079 0.2207
2024/08/16 10:45:37 Japanese Yen (JPY) 0.2078 0.2206
2024/08/16 10:53:48 Japanese Yen (JPY) 0.2078 0.2206
2024/08/16 10:56:01 Japanese Yen (JPY) 0.2077 0.2205
2024/08/16 10:59:07 Japanese Yen (JPY) 0.2076 0.2204
2024/08/16 10:59:37 Japanese Yen (JPY) 0.2077 0.2205
2024/08/16 11:11:02 Japanese Yen (JPY) 0.2078 0.2206
2024/08/16 11:25:26 Japanese Yen (JPY) 0.2076 0.2204
2024/08/16 11:28:51 Japanese Yen (JPY) 0.2077 0.2205
2024/08/16 11:37:16 Japanese Yen (JPY) 0.2076 0.2204
2024/08/16 11:52:04 Japanese Yen (JPY) 0.2076 0.2204
2024/08/16 12:00:36 Japanese Yen (JPY) 0.2076 0.2204
2024/08/16 12:31:37 Japanese Yen (JPY) 0.2076 0.2204
2024/08/16 12:41:19 Japanese Yen (JPY) 0.2077 0.2205
2024/08/16 13:00:06 Japanese Yen (JPY) 0.2077 0.2205
2024/08/16 13:07:08 Japanese Yen (JPY) 0.2076 0.2204
2024/08/16 13:24:34 Japanese Yen (JPY) 0.2076 0.2204
2024/08/16 13:49:42 Japanese Yen (JPY) 0.2076 0.2204
2024/08/16 14:00:30 Japanese Yen (JPY) 0.2076 0.2204
2024/08/16 14:01:12 Japanese Yen (JPY) 0.2076 0.2204
2024/08/16 14:02:17 Japanese Yen (JPY) 0.2075 0.2203
2024/08/16 14:04:59 Japanese Yen (JPY) 0.2075 0.2203
2024/08/16 14:09:05 Japanese Yen (JPY) 0.2075 0.2203
2024/08/16 14:11:27 Japanese Yen (JPY) 0.2075 0.2203
2024/08/16 14:13:15 Japanese Yen (JPY) 0.2074 0.2202
2024/08/16 14:18:46 Japanese Yen (JPY) 0.2074 0.2202
2024/08/16 14:21:46 Japanese Yen (JPY) 0.2075 0.2203
2024/08/16 14:23:46 Japanese Yen (JPY) 0.2075 0.2203
2024/08/16 14:26:17 Japanese Yen (JPY) 0.2075 0.2203
2024/08/16 14:33:52 Japanese Yen (JPY) 0.2075 0.2203
2024/08/16 14:42:57 Japanese Yen (JPY) 0.2074 0.2202
2024/08/16 14:45:48 Japanese Yen (JPY) 0.2074 0.2202
2024/08/16 14:50:22 Japanese Yen (JPY) 0.2073 0.2201
2024/08/16 14:53:31 Japanese Yen (JPY) 0.2073 0.2201
2024/08/16 15:06:05 Japanese Yen (JPY) 0.2074 0.2202
2024/08/16 15:07:55 Japanese Yen (JPY) 0.2074 0.2202
2024/08/16 15:15:24 Japanese Yen (JPY) 0.2074 0.2202
2024/08/16 15:16:16 Japanese Yen (JPY) 0.2074 0.2202
2024/08/16 15:26:26 Japanese Yen (JPY) 0.2074 0.2202
2024/08/16 15:27:38 Japanese Yen (JPY) 0.2074 0.2202
2024/08/16 15:31:51 Japanese Yen (JPY) 0.2074 0.2202
2024/08/16 15:37:48 Japanese Yen (JPY) 0.2074 0.2202
2024/08/16 15:50:47 Japanese Yen (JPY) 0.2074 0.2202
2024/08/16 15:57:20 Japanese Yen (JPY) 0.2074 0.2202
2024/08/16 16:02:07 Japanese Yen (JPY) 0.2074 0.2202