歷史本行營業時間牌告匯率
本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。
Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意:
1.本表資料僅供參考,不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率,以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2024/08/16
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別:港幣 (HKD)
時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
---|---|---|---|---|---|---|---|
本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
2024/08/16 09:01:22 | 港幣 (HKD) | 3.998 | 4.202 | 4.124 | 4.184 | ||
2024/08/16 09:17:23 | 港幣 (HKD) | 3.997 | 4.201 | 4.123 | 4.183 | ||
2024/08/16 09:23:06 | 港幣 (HKD) | 3.996 | 4.2 | 4.122 | 4.182 | ||
2024/08/16 09:26:31 | 港幣 (HKD) | 3.996 | 4.2 | 4.122 | 4.182 | ||
2024/08/16 09:28:54 | 港幣 (HKD) | 3.995 | 4.199 | 4.121 | 4.181 | ||
2024/08/16 09:32:40 | 港幣 (HKD) | 3.995 | 4.199 | 4.121 | 4.181 | ||
2024/08/16 09:35:31 | 港幣 (HKD) | 3.993 | 4.197 | 4.119 | 4.179 | ||
2024/08/16 09:36:21 | 港幣 (HKD) | 3.993 | 4.197 | 4.119 | 4.179 | ||
2024/08/16 09:38:23 | 港幣 (HKD) | 3.992 | 4.196 | 4.118 | 4.178 | ||
2024/08/16 09:38:55 | 港幣 (HKD) | 3.992 | 4.196 | 4.118 | 4.178 | ||
2024/08/16 09:40:39 | 港幣 (HKD) | 3.992 | 4.196 | 4.118 | 4.178 | ||
2024/08/16 09:47:17 | 港幣 (HKD) | 3.992 | 4.196 | 4.118 | 4.178 | ||
2024/08/16 09:48:56 | 港幣 (HKD) | 3.992 | 4.196 | 4.118 | 4.178 | ||
2024/08/16 10:14:11 | 港幣 (HKD) | 3.991 | 4.195 | 4.117 | 4.177 | ||
2024/08/16 10:23:33 | 港幣 (HKD) | 3.991 | 4.195 | 4.117 | 4.177 | ||
2024/08/16 10:35:01 | 港幣 (HKD) | 3.989 | 4.193 | 4.115 | 4.175 | ||
2024/08/16 10:39:31 | 港幣 (HKD) | 3.989 | 4.193 | 4.115 | 4.175 | ||
2024/08/16 10:42:03 | 港幣 (HKD) | 3.988 | 4.192 | 4.114 | 4.174 | ||
2024/08/16 10:44:21 | 港幣 (HKD) | 3.988 | 4.192 | 4.114 | 4.174 | ||
2024/08/16 10:45:37 | 港幣 (HKD) | 3.987 | 4.191 | 4.113 | 4.173 | ||
2024/08/16 10:53:48 | 港幣 (HKD) | 3.987 | 4.191 | 4.113 | 4.173 | ||
2024/08/16 10:56:01 | 港幣 (HKD) | 3.986 | 4.19 | 4.112 | 4.172 | ||
2024/08/16 10:59:07 | 港幣 (HKD) | 3.986 | 4.19 | 4.112 | 4.172 | ||
2024/08/16 10:59:37 | 港幣 (HKD) | 3.986 | 4.19 | 4.112 | 4.172 | ||
2024/08/16 11:11:02 | 港幣 (HKD) | 3.986 | 4.19 | 4.112 | 4.172 | ||
2024/08/16 11:25:26 | 港幣 (HKD) | 3.986 | 4.19 | 4.112 | 4.172 | ||
2024/08/16 11:28:51 | 港幣 (HKD) | 3.987 | 4.191 | 4.113 | 4.173 | ||
2024/08/16 11:37:16 | 港幣 (HKD) | 3.986 | 4.19 | 4.112 | 4.172 | ||
2024/08/16 11:52:04 | 港幣 (HKD) | 3.986 | 4.19 | 4.112 | 4.172 | ||
2024/08/16 12:00:36 | 港幣 (HKD) | 3.986 | 4.19 | 4.112 | 4.172 | ||
2024/08/16 12:31:37 | 港幣 (HKD) | 3.987 | 4.191 | 4.113 | 4.173 | ||
2024/08/16 12:41:19 | 港幣 (HKD) | 3.986 | 4.19 | 4.112 | 4.172 | ||
2024/08/16 13:00:06 | 港幣 (HKD) | 3.987 | 4.191 | 4.113 | 4.173 | ||
2024/08/16 13:07:08 | 港幣 (HKD) | 3.987 | 4.191 | 4.113 | 4.173 | ||
2024/08/16 13:24:34 | 港幣 (HKD) | 3.987 | 4.191 | 4.113 | 4.173 | ||
2024/08/16 13:49:42 | 港幣 (HKD) | 3.987 | 4.191 | 4.113 | 4.173 | ||
2024/08/16 14:00:30 | 港幣 (HKD) | 3.987 | 4.191 | 4.113 | 4.173 | ||
2024/08/16 14:01:12 | 港幣 (HKD) | 3.986 | 4.19 | 4.112 | 4.172 | ||
2024/08/16 14:02:17 | 港幣 (HKD) | 3.985 | 4.189 | 4.111 | 4.171 | ||
2024/08/16 14:04:59 | 港幣 (HKD) | 3.985 | 4.189 | 4.111 | 4.171 | ||
2024/08/16 14:09:05 | 港幣 (HKD) | 3.985 | 4.189 | 4.111 | 4.171 | ||
2024/08/16 14:11:27 | 港幣 (HKD) | 3.985 | 4.189 | 4.111 | 4.171 | ||
2024/08/16 14:13:15 | 港幣 (HKD) | 3.984 | 4.188 | 4.11 | 4.17 | ||
2024/08/16 14:18:46 | 港幣 (HKD) | 3.983 | 4.187 | 4.109 | 4.169 | ||
2024/08/16 14:21:46 | 港幣 (HKD) | 3.984 | 4.188 | 4.11 | 4.17 | ||
2024/08/16 14:23:46 | 港幣 (HKD) | 3.985 | 4.189 | 4.111 | 4.171 | ||
2024/08/16 14:26:17 | 港幣 (HKD) | 3.984 | 4.188 | 4.11 | 4.17 | ||
2024/08/16 14:33:52 | 港幣 (HKD) | 3.984 | 4.188 | 4.11 | 4.17 | ||
2024/08/16 14:42:57 | 港幣 (HKD) | 3.984 | 4.188 | 4.11 | 4.17 | ||
2024/08/16 14:45:48 | 港幣 (HKD) | 3.984 | 4.188 | 4.11 | 4.17 | ||
2024/08/16 14:50:22 | 港幣 (HKD) | 3.985 | 4.189 | 4.111 | 4.171 | ||
2024/08/16 14:53:31 | 港幣 (HKD) | 3.984 | 4.188 | 4.11 | 4.17 | ||
2024/08/16 15:06:05 | 港幣 (HKD) | 3.985 | 4.189 | 4.111 | 4.171 | ||
2024/08/16 15:07:55 | 港幣 (HKD) | 3.985 | 4.189 | 4.111 | 4.171 | ||
2024/08/16 15:15:24 | 港幣 (HKD) | 3.986 | 4.19 | 4.112 | 4.172 | ||
2024/08/16 15:16:16 | 港幣 (HKD) | 3.985 | 4.189 | 4.111 | 4.171 | ||
2024/08/16 15:26:26 | 港幣 (HKD) | 3.985 | 4.189 | 4.111 | 4.171 | ||
2024/08/16 15:27:38 | 港幣 (HKD) | 3.984 | 4.188 | 4.11 | 4.17 | ||
2024/08/16 15:31:51 | 港幣 (HKD) | 3.984 | 4.188 | 4.11 | 4.17 | ||
2024/08/16 15:37:48 | 港幣 (HKD) | 3.985 | 4.189 | 4.111 | 4.171 | ||
2024/08/16 15:50:47 | 港幣 (HKD) | 3.985 | 4.189 | 4.111 | 4.171 | ||
2024/08/16 15:57:20 | 港幣 (HKD) | 3.985 | 4.189 | 4.111 | 4.171 | ||
2024/08/16 16:02:07 | 港幣 (HKD) | 3.985 | 4.189 | 4.111 | 4.171 |