本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2024/08/15
查詢幣別
泰幣 (THB)
查詢項目
本行營業時間牌告匯率
幣別：泰幣 (THB)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2024/08/15 09:03:06 | 泰幣 (THB) | 0.7903 | 0.9803 | 0.9037 | 0.9437 | ||
| 2024/08/15 09:12:02 | 泰幣 (THB) | 0.7901 | 0.9801 | 0.9035 | 0.9435 | ||
| 2024/08/15 09:13:04 | 泰幣 (THB) | 0.7902 | 0.9802 | 0.9036 | 0.9436 | ||
| 2024/08/15 09:15:23 | 泰幣 (THB) | 0.7903 | 0.9803 | 0.9037 | 0.9437 | ||
| 2024/08/15 09:17:24 | 泰幣 (THB) | 0.7905 | 0.9805 | 0.9039 | 0.9439 | ||
| 2024/08/15 09:18:09 | 泰幣 (THB) | 0.7905 | 0.9805 | 0.9039 | 0.9439 | ||
| 2024/08/15 09:18:56 | 泰幣 (THB) | 0.7906 | 0.9806 | 0.904 | 0.944 | ||
| 2024/08/15 09:22:48 | 泰幣 (THB) | 0.7908 | 0.9808 | 0.9042 | 0.9442 | ||
| 2024/08/15 09:26:48 | 泰幣 (THB) | 0.7904 | 0.9804 | 0.9038 | 0.9438 | ||
| 2024/08/15 09:29:01 | 泰幣 (THB) | 0.7903 | 0.9803 | 0.9037 | 0.9437 | ||
| 2024/08/15 09:31:41 | 泰幣 (THB) | 0.7905 | 0.9805 | 0.9039 | 0.9439 | ||
| 2024/08/15 09:33:40 | 泰幣 (THB) | 0.7904 | 0.9804 | 0.9038 | 0.9438 | ||
| 2024/08/15 09:34:04 | 泰幣 (THB) | 0.7904 | 0.9804 | 0.9038 | 0.9438 | ||
| 2024/08/15 09:35:13 | 泰幣 (THB) | 0.7904 | 0.9804 | 0.9038 | 0.9438 | ||
| 2024/08/15 09:38:51 | 泰幣 (THB) | 0.7904 | 0.9804 | 0.9038 | 0.9438 | ||
| 2024/08/15 09:40:49 | 泰幣 (THB) | 0.7904 | 0.9804 | 0.9038 | 0.9438 | ||
| 2024/08/15 09:44:49 | 泰幣 (THB) | 0.7905 | 0.9805 | 0.9039 | 0.9439 | ||
| 2024/08/15 09:47:12 | 泰幣 (THB) | 0.7904 | 0.9804 | 0.9038 | 0.9438 | ||
| 2024/08/15 09:48:13 | 泰幣 (THB) | 0.7902 | 0.9802 | 0.9036 | 0.9436 | ||
| 2024/08/15 09:50:29 | 泰幣 (THB) | 0.7901 | 0.9801 | 0.9035 | 0.9435 | ||
| 2024/08/15 09:51:07 | 泰幣 (THB) | 0.7901 | 0.9801 | 0.9035 | 0.9435 | ||
| 2024/08/15 09:54:48 | 泰幣 (THB) | 0.7897 | 0.9797 | 0.9031 | 0.9431 | ||
| 2024/08/15 09:59:21 | 泰幣 (THB) | 0.7899 | 0.9799 | 0.9033 | 0.9433 | ||
| 2024/08/15 10:01:25 | 泰幣 (THB) | 0.7903 | 0.9803 | 0.9037 | 0.9437 | ||
| 2024/08/15 10:02:19 | 泰幣 (THB) | 0.7906 | 0.9806 | 0.904 | 0.944 | ||
| 2024/08/15 10:04:36 | 泰幣 (THB) | 0.7901 | 0.9801 | 0.9035 | 0.9435 | ||
| 2024/08/15 10:06:51 | 泰幣 (THB) | 0.7899 | 0.9799 | 0.9033 | 0.9433 | ||
| 2024/08/15 10:09:10 | 泰幣 (THB) | 0.7897 | 0.9797 | 0.9031 | 0.9431 | ||
| 2024/08/15 10:11:43 | 泰幣 (THB) | 0.7898 | 0.9798 | 0.9032 | 0.9432 | ||
| 2024/08/15 10:14:52 | 泰幣 (THB) | 0.7899 | 0.9799 | 0.9033 | 0.9433 | ||
| 2024/08/15 10:19:02 | 泰幣 (THB) | 0.7901 | 0.9801 | 0.9035 | 0.9435 | ||
| 2024/08/15 10:23:35 | 泰幣 (THB) | 0.7902 | 0.9802 | 0.9036 | 0.9436 | ||
| 2024/08/15 10:24:48 | 泰幣 (THB) | 0.7903 | 0.9803 | 0.9037 | 0.9437 | ||
| 2024/08/15 10:29:24 | 泰幣 (THB) | 0.7903 | 0.9803 | 0.9037 | 0.9437 | ||
| 2024/08/15 10:29:39 | 泰幣 (THB) | 0.7906 | 0.9806 | 0.904 | 0.944 | ||
| 2024/08/15 10:33:02 | 泰幣 (THB) | 0.7902 | 0.9802 | 0.9036 | 0.9436 | ||
| 2024/08/15 10:36:19 | 泰幣 (THB) | 0.7901 | 0.9801 | 0.9035 | 0.9435 | ||
| 2024/08/15 10:46:58 | 泰幣 (THB) | 0.7903 | 0.9803 | 0.9037 | 0.9437 | ||
| 2024/08/15 10:57:24 | 泰幣 (THB) | 0.7903 | 0.9803 | 0.9037 | 0.9437 | ||
| 2024/08/15 11:00:52 | 泰幣 (THB) | 0.7901 | 0.9801 | 0.9035 | 0.9435 | ||
| 2024/08/15 11:24:29 | 泰幣 (THB) | 0.7901 | 0.9801 | 0.9035 | 0.9435 | ||
| 2024/08/15 11:25:10 | 泰幣 (THB) | 0.7901 | 0.9801 | 0.9035 | 0.9435 | ||
| 2024/08/15 11:30:00 | 泰幣 (THB) | 0.7898 | 0.9798 | 0.9032 | 0.9432 | ||
| 2024/08/15 11:31:38 | 泰幣 (THB) | 0.7902 | 0.9802 | 0.9036 | 0.9436 | ||
| 2024/08/15 11:57:33 | 泰幣 (THB) | 0.792 | 0.982 | 0.9054 | 0.9454 | ||
| 2024/08/15 12:00:14 | 泰幣 (THB) | 0.7915 | 0.9815 | 0.9049 | 0.9449 | ||
| 2024/08/15 12:03:37 | 泰幣 (THB) | 0.7915 | 0.9815 | 0.9049 | 0.9449 | ||
| 2024/08/15 12:16:21 | 泰幣 (THB) | 0.7915 | 0.9815 | 0.9049 | 0.9449 | ||
| 2024/08/15 12:31:12 | 泰幣 (THB) | 0.7919 | 0.9819 | 0.9053 | 0.9453 | ||
| 2024/08/15 12:49:40 | 泰幣 (THB) | 0.7924 | 0.9824 | 0.9058 | 0.9458 | ||
| 2024/08/15 13:00:21 | 泰幣 (THB) | 0.7921 | 0.9821 | 0.9055 | 0.9455 | ||
| 2024/08/15 13:15:11 | 泰幣 (THB) | 0.792 | 0.982 | 0.9054 | 0.9454 | ||
| 2024/08/15 13:17:29 | 泰幣 (THB) | 0.792 | 0.982 | 0.9054 | 0.9454 | ||
| 2024/08/15 13:32:21 | 泰幣 (THB) | 0.792 | 0.982 | 0.9054 | 0.9454 | ||
| 2024/08/15 13:38:18 | 泰幣 (THB) | 0.7921 | 0.9821 | 0.9055 | 0.9455 | ||
| 2024/08/15 13:47:11 | 泰幣 (THB) | 0.7921 | 0.9821 | 0.9055 | 0.9455 | ||
| 2024/08/15 13:56:24 | 泰幣 (THB) | 0.792 | 0.982 | 0.9054 | 0.9454 | ||
| 2024/08/15 14:02:11 | 泰幣 (THB) | 0.792 | 0.982 | 0.9054 | 0.9454 | ||
| 2024/08/15 14:06:21 | 泰幣 (THB) | 0.7919 | 0.9819 | 0.9053 | 0.9453 | ||
| 2024/08/15 14:20:47 | 泰幣 (THB) | 0.7923 | 0.9823 | 0.9057 | 0.9457 | ||
| 2024/08/15 14:23:47 | 泰幣 (THB) | 0.7923 | 0.9823 | 0.9057 | 0.9457 | ||
| 2024/08/15 14:29:02 | 泰幣 (THB) | 0.7924 | 0.9824 | 0.9058 | 0.9458 | ||
| 2024/08/15 14:35:03 | 泰幣 (THB) | 0.7924 | 0.9824 | 0.9058 | 0.9458 | ||
| 2024/08/15 14:36:20 | 泰幣 (THB) | 0.7927 | 0.9827 | 0.9061 | 0.9461 | ||
| 2024/08/15 14:40:55 | 泰幣 (THB) | 0.793 | 0.983 | 0.9064 | 0.9464 | ||
| 2024/08/15 14:43:28 | 泰幣 (THB) | 0.7934 | 0.9834 | 0.9068 | 0.9468 | ||
| 2024/08/15 14:45:30 | 泰幣 (THB) | 0.7939 | 0.9839 | 0.9073 | 0.9473 | ||
| 2024/08/15 14:49:20 | 泰幣 (THB) | 0.7943 | 0.9843 | 0.9077 | 0.9477 | ||
| 2024/08/15 14:51:25 | 泰幣 (THB) | 0.7942 | 0.9842 | 0.9076 | 0.9476 | ||
| 2024/08/15 14:53:07 | 泰幣 (THB) | 0.7943 | 0.9843 | 0.9077 | 0.9477 | ||
| 2024/08/15 14:54:12 | 泰幣 (THB) | 0.7944 | 0.9844 | 0.9078 | 0.9478 | ||
| 2024/08/15 14:57:36 | 泰幣 (THB) | 0.7951 | 0.9851 | 0.9085 | 0.9485 | ||
| 2024/08/15 14:58:20 | 泰幣 (THB) | 0.7953 | 0.9853 | 0.9087 | 0.9487 | ||
| 2024/08/15 15:01:21 | 泰幣 (THB) | 0.7948 | 0.9848 | 0.9082 | 0.9482 | ||
| 2024/08/15 15:08:07 | 泰幣 (THB) | 0.7949 | 0.9849 | 0.9083 | 0.9483 | ||
| 2024/08/15 15:11:28 | 泰幣 (THB) | 0.7947 | 0.9847 | 0.9081 | 0.9481 | ||
| 2024/08/15 15:17:44 | 泰幣 (THB) | 0.7948 | 0.9848 | 0.9082 | 0.9482 | ||
| 2024/08/15 15:18:55 | 泰幣 (THB) | 0.7948 | 0.9848 | 0.9082 | 0.9482 | ||
| 2024/08/15 15:24:25 | 泰幣 (THB) | 0.795 | 0.985 | 0.9084 | 0.9484 | ||
| 2024/08/15 15:36:56 | 泰幣 (THB) | 0.7945 | 0.9845 | 0.9079 | 0.9479 | ||
| 2024/08/15 15:48:05 | 泰幣 (THB) | 0.7945 | 0.9845 | 0.9079 | 0.9479 | ||
| 2024/08/15 15:51:17 | 泰幣 (THB) | 0.7945 | 0.9845 | 0.9079 | 0.9479 | ||
| 2024/08/15 15:53:22 | 泰幣 (THB) | 0.7946 | 0.9846 | 0.908 | 0.948 | ||
| 2024/08/15 16:00:37 | 泰幣 (THB) | 0.7949 | 0.9849 | 0.9083 | 0.9483 | ||