臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2024/08/15
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2024/08/15 09:03:06 Japanese Yen (JPY) 0.21 0.2228
2024/08/15 09:12:02 Japanese Yen (JPY) 0.21 0.2228
2024/08/15 09:13:04 Japanese Yen (JPY) 0.21 0.2228
2024/08/15 09:15:23 Japanese Yen (JPY) 0.21 0.2228
2024/08/15 09:17:24 Japanese Yen (JPY) 0.21 0.2228
2024/08/15 09:18:09 Japanese Yen (JPY) 0.21 0.2228
2024/08/15 09:18:56 Japanese Yen (JPY) 0.21 0.2228
2024/08/15 09:22:48 Japanese Yen (JPY) 0.2101 0.2229
2024/08/15 09:26:48 Japanese Yen (JPY) 0.2101 0.2229
2024/08/15 09:29:01 Japanese Yen (JPY) 0.2101 0.2229
2024/08/15 09:31:41 Japanese Yen (JPY) 0.21 0.2228
2024/08/15 09:33:40 Japanese Yen (JPY) 0.2099 0.2227
2024/08/15 09:34:04 Japanese Yen (JPY) 0.21 0.2228
2024/08/15 09:35:13 Japanese Yen (JPY) 0.21 0.2228
2024/08/15 09:38:51 Japanese Yen (JPY) 0.21 0.2228
2024/08/15 09:40:49 Japanese Yen (JPY) 0.2099 0.2227
2024/08/15 09:44:49 Japanese Yen (JPY) 0.2099 0.2227
2024/08/15 09:47:12 Japanese Yen (JPY) 0.21 0.2228
2024/08/15 09:48:13 Japanese Yen (JPY) 0.2099 0.2227
2024/08/15 09:50:29 Japanese Yen (JPY) 0.2098 0.2226
2024/08/15 09:51:07 Japanese Yen (JPY) 0.2097 0.2225
2024/08/15 09:54:48 Japanese Yen (JPY) 0.2096 0.2224
2024/08/15 09:59:21 Japanese Yen (JPY) 0.2097 0.2225
2024/08/15 10:01:25 Japanese Yen (JPY) 0.2098 0.2226
2024/08/15 10:02:19 Japanese Yen (JPY) 0.2099 0.2227
2024/08/15 10:04:36 Japanese Yen (JPY) 0.2098 0.2226
2024/08/15 10:06:51 Japanese Yen (JPY) 0.2097 0.2225
2024/08/15 10:09:10 Japanese Yen (JPY) 0.2096 0.2224
2024/08/15 10:11:43 Japanese Yen (JPY) 0.2097 0.2225
2024/08/15 10:14:52 Japanese Yen (JPY) 0.2097 0.2225
2024/08/15 10:19:02 Japanese Yen (JPY) 0.2097 0.2225
2024/08/15 10:23:35 Japanese Yen (JPY) 0.2097 0.2225
2024/08/15 10:24:48 Japanese Yen (JPY) 0.2097 0.2225
2024/08/15 10:29:24 Japanese Yen (JPY) 0.2096 0.2224
2024/08/15 10:29:39 Japanese Yen (JPY) 0.2097 0.2225
2024/08/15 10:33:02 Japanese Yen (JPY) 0.2097 0.2225
2024/08/15 10:36:19 Japanese Yen (JPY) 0.2097 0.2225
2024/08/15 10:46:58 Japanese Yen (JPY) 0.2098 0.2226
2024/08/15 10:57:24 Japanese Yen (JPY) 0.2098 0.2226
2024/08/15 11:00:52 Japanese Yen (JPY) 0.2098 0.2226
2024/08/15 11:24:29 Japanese Yen (JPY) 0.2098 0.2226
2024/08/15 11:25:10 Japanese Yen (JPY) 0.2098 0.2226
2024/08/15 11:30:00 Japanese Yen (JPY) 0.2098 0.2226
2024/08/15 11:31:38 Japanese Yen (JPY) 0.2098 0.2226
2024/08/15 11:57:33 Japanese Yen (JPY) 0.2098 0.2226
2024/08/15 12:00:14 Japanese Yen (JPY) 0.2098 0.2226
2024/08/15 12:03:37 Japanese Yen (JPY) 0.2098 0.2226
2024/08/15 12:16:21 Japanese Yen (JPY) 0.21 0.2228
2024/08/15 12:31:12 Japanese Yen (JPY) 0.21 0.2228
2024/08/15 12:49:40 Japanese Yen (JPY) 0.21 0.2228
2024/08/15 13:00:21 Japanese Yen (JPY) 0.21 0.2228
2024/08/15 13:15:11 Japanese Yen (JPY) 0.21 0.2228
2024/08/15 13:17:29 Japanese Yen (JPY) 0.2099 0.2227
2024/08/15 13:32:21 Japanese Yen (JPY) 0.2102 0.223
2024/08/15 13:38:18 Japanese Yen (JPY) 0.2102 0.223
2024/08/15 13:47:11 Japanese Yen (JPY) 0.2102 0.223
2024/08/15 13:56:24 Japanese Yen (JPY) 0.2103 0.2231
2024/08/15 14:02:11 Japanese Yen (JPY) 0.2102 0.223
2024/08/15 14:06:21 Japanese Yen (JPY) 0.2102 0.223
2024/08/15 14:20:47 Japanese Yen (JPY) 0.2102 0.223
2024/08/15 14:23:47 Japanese Yen (JPY) 0.2102 0.223
2024/08/15 14:29:02 Japanese Yen (JPY) 0.2102 0.223
2024/08/15 14:35:03 Japanese Yen (JPY) 0.2101 0.2229
2024/08/15 14:36:20 Japanese Yen (JPY) 0.2101 0.2229
2024/08/15 14:40:55 Japanese Yen (JPY) 0.2101 0.2229
2024/08/15 14:43:28 Japanese Yen (JPY) 0.2102 0.223
2024/08/15 14:45:30 Japanese Yen (JPY) 0.2103 0.2231
2024/08/15 14:49:20 Japanese Yen (JPY) 0.2102 0.223
2024/08/15 14:51:25 Japanese Yen (JPY) 0.2102 0.223
2024/08/15 14:53:07 Japanese Yen (JPY) 0.2103 0.2231
2024/08/15 14:54:12 Japanese Yen (JPY) 0.2103 0.2231
2024/08/15 14:57:36 Japanese Yen (JPY) 0.2103 0.2231
2024/08/15 14:58:20 Japanese Yen (JPY) 0.2103 0.2231
2024/08/15 15:01:21 Japanese Yen (JPY) 0.2102 0.223
2024/08/15 15:08:07 Japanese Yen (JPY) 0.2102 0.223
2024/08/15 15:11:28 Japanese Yen (JPY) 0.2101 0.2229
2024/08/15 15:17:44 Japanese Yen (JPY) 0.2101 0.2229
2024/08/15 15:18:55 Japanese Yen (JPY) 0.21 0.2228
2024/08/15 15:24:25 Japanese Yen (JPY) 0.21 0.2228
2024/08/15 15:36:56 Japanese Yen (JPY) 0.21 0.2228
2024/08/15 15:48:05 Japanese Yen (JPY) 0.2101 0.2229
2024/08/15 15:51:17 Japanese Yen (JPY) 0.2101 0.2229
2024/08/15 15:53:22 Japanese Yen (JPY) 0.2101 0.2229
2024/08/15 16:00:37 Japanese Yen (JPY) 0.21 0.2228