本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2024/08/15
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別：港幣 (HKD)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2024/08/15 09:03:06 | 港幣 (HKD) | 3.986 | 4.19 | 4.112 | 4.172 | ||
| 2024/08/15 09:12:02 | 港幣 (HKD) | 3.987 | 4.191 | 4.113 | 4.173 | ||
| 2024/08/15 09:13:04 | 港幣 (HKD) | 3.988 | 4.192 | 4.114 | 4.174 | ||
| 2024/08/15 09:15:23 | 港幣 (HKD) | 3.988 | 4.192 | 4.114 | 4.174 | ||
| 2024/08/15 09:17:24 | 港幣 (HKD) | 3.988 | 4.192 | 4.114 | 4.174 | ||
| 2024/08/15 09:18:09 | 港幣 (HKD) | 3.988 | 4.192 | 4.114 | 4.174 | ||
| 2024/08/15 09:18:56 | 港幣 (HKD) | 3.989 | 4.193 | 4.115 | 4.175 | ||
| 2024/08/15 09:22:48 | 港幣 (HKD) | 3.99 | 4.194 | 4.116 | 4.176 | ||
| 2024/08/15 09:26:48 | 港幣 (HKD) | 3.99 | 4.194 | 4.116 | 4.176 | ||
| 2024/08/15 09:29:01 | 港幣 (HKD) | 3.991 | 4.195 | 4.117 | 4.177 | ||
| 2024/08/15 09:31:41 | 港幣 (HKD) | 3.991 | 4.195 | 4.117 | 4.177 | ||
| 2024/08/15 09:33:40 | 港幣 (HKD) | 3.991 | 4.195 | 4.117 | 4.177 | ||
| 2024/08/15 09:34:04 | 港幣 (HKD) | 3.991 | 4.195 | 4.117 | 4.177 | ||
| 2024/08/15 09:35:13 | 港幣 (HKD) | 3.991 | 4.195 | 4.117 | 4.177 | ||
| 2024/08/15 09:38:51 | 港幣 (HKD) | 3.991 | 4.195 | 4.117 | 4.177 | ||
| 2024/08/15 09:40:49 | 港幣 (HKD) | 3.992 | 4.196 | 4.118 | 4.178 | ||
| 2024/08/15 09:44:49 | 港幣 (HKD) | 3.991 | 4.195 | 4.117 | 4.177 | ||
| 2024/08/15 09:47:12 | 港幣 (HKD) | 3.991 | 4.195 | 4.117 | 4.177 | ||
| 2024/08/15 09:48:13 | 港幣 (HKD) | 3.99 | 4.194 | 4.116 | 4.176 | ||
| 2024/08/15 09:50:29 | 港幣 (HKD) | 3.989 | 4.193 | 4.115 | 4.175 | ||
| 2024/08/15 09:51:07 | 港幣 (HKD) | 3.988 | 4.192 | 4.114 | 4.174 | ||
| 2024/08/15 09:54:48 | 港幣 (HKD) | 3.987 | 4.191 | 4.113 | 4.173 | ||
| 2024/08/15 09:59:21 | 港幣 (HKD) | 3.988 | 4.192 | 4.114 | 4.174 | ||
| 2024/08/15 10:01:25 | 港幣 (HKD) | 3.988 | 4.192 | 4.114 | 4.174 | ||
| 2024/08/15 10:02:19 | 港幣 (HKD) | 3.989 | 4.193 | 4.115 | 4.175 | ||
| 2024/08/15 10:04:36 | 港幣 (HKD) | 3.988 | 4.192 | 4.114 | 4.174 | ||
| 2024/08/15 10:06:51 | 港幣 (HKD) | 3.987 | 4.191 | 4.113 | 4.173 | ||
| 2024/08/15 10:09:10 | 港幣 (HKD) | 3.986 | 4.19 | 4.112 | 4.172 | ||
| 2024/08/15 10:11:43 | 港幣 (HKD) | 3.987 | 4.191 | 4.113 | 4.173 | ||
| 2024/08/15 10:14:52 | 港幣 (HKD) | 3.987 | 4.191 | 4.113 | 4.173 | ||
| 2024/08/15 10:19:02 | 港幣 (HKD) | 3.987 | 4.191 | 4.113 | 4.173 | ||
| 2024/08/15 10:23:35 | 港幣 (HKD) | 3.987 | 4.191 | 4.113 | 4.173 | ||
| 2024/08/15 10:24:48 | 港幣 (HKD) | 3.988 | 4.192 | 4.114 | 4.174 | ||
| 2024/08/15 10:29:24 | 港幣 (HKD) | 3.988 | 4.192 | 4.114 | 4.174 | ||
| 2024/08/15 10:29:39 | 港幣 (HKD) | 3.99 | 4.194 | 4.116 | 4.176 | ||
| 2024/08/15 10:33:02 | 港幣 (HKD) | 3.989 | 4.193 | 4.115 | 4.175 | ||
| 2024/08/15 10:36:19 | 港幣 (HKD) | 3.988 | 4.192 | 4.114 | 4.174 | ||
| 2024/08/15 10:46:58 | 港幣 (HKD) | 3.989 | 4.193 | 4.115 | 4.175 | ||
| 2024/08/15 10:57:24 | 港幣 (HKD) | 3.989 | 4.193 | 4.115 | 4.175 | ||
| 2024/08/15 11:00:52 | 港幣 (HKD) | 3.989 | 4.193 | 4.115 | 4.175 | ||
| 2024/08/15 11:24:29 | 港幣 (HKD) | 3.988 | 4.192 | 4.114 | 4.174 | ||
| 2024/08/15 11:25:10 | 港幣 (HKD) | 3.987 | 4.191 | 4.113 | 4.173 | ||
| 2024/08/15 11:30:00 | 港幣 (HKD) | 3.987 | 4.191 | 4.113 | 4.173 | ||
| 2024/08/15 11:31:38 | 港幣 (HKD) | 3.988 | 4.192 | 4.114 | 4.174 | ||
| 2024/08/15 11:57:33 | 港幣 (HKD) | 3.988 | 4.192 | 4.114 | 4.174 | ||
| 2024/08/15 12:00:14 | 港幣 (HKD) | 3.988 | 4.192 | 4.114 | 4.174 | ||
| 2024/08/15 12:03:37 | 港幣 (HKD) | 3.987 | 4.191 | 4.113 | 4.173 | ||
| 2024/08/15 12:16:21 | 港幣 (HKD) | 3.987 | 4.191 | 4.113 | 4.173 | ||
| 2024/08/15 12:31:12 | 港幣 (HKD) | 3.987 | 4.191 | 4.113 | 4.173 | ||
| 2024/08/15 12:49:40 | 港幣 (HKD) | 3.988 | 4.192 | 4.114 | 4.174 | ||
| 2024/08/15 13:00:21 | 港幣 (HKD) | 3.988 | 4.192 | 4.114 | 4.174 | ||
| 2024/08/15 13:15:11 | 港幣 (HKD) | 3.988 | 4.192 | 4.114 | 4.174 | ||
| 2024/08/15 13:17:29 | 港幣 (HKD) | 3.988 | 4.192 | 4.114 | 4.174 | ||
| 2024/08/15 13:32:21 | 港幣 (HKD) | 3.988 | 4.192 | 4.114 | 4.174 | ||
| 2024/08/15 13:38:18 | 港幣 (HKD) | 3.988 | 4.192 | 4.114 | 4.174 | ||
| 2024/08/15 13:47:11 | 港幣 (HKD) | 3.988 | 4.192 | 4.114 | 4.174 | ||
| 2024/08/15 13:56:24 | 港幣 (HKD) | 3.987 | 4.191 | 4.113 | 4.173 | ||
| 2024/08/15 14:02:11 | 港幣 (HKD) | 3.988 | 4.192 | 4.114 | 4.174 | ||
| 2024/08/15 14:06:21 | 港幣 (HKD) | 3.987 | 4.191 | 4.113 | 4.173 | ||
| 2024/08/15 14:20:47 | 港幣 (HKD) | 3.988 | 4.192 | 4.114 | 4.174 | ||
| 2024/08/15 14:23:47 | 港幣 (HKD) | 3.989 | 4.193 | 4.115 | 4.175 | ||
| 2024/08/15 14:29:02 | 港幣 (HKD) | 3.989 | 4.193 | 4.115 | 4.175 | ||
| 2024/08/15 14:35:03 | 港幣 (HKD) | 3.99 | 4.194 | 4.116 | 4.176 | ||
| 2024/08/15 14:36:20 | 港幣 (HKD) | 3.99 | 4.194 | 4.116 | 4.176 | ||
| 2024/08/15 14:40:55 | 港幣 (HKD) | 3.991 | 4.195 | 4.117 | 4.177 | ||
| 2024/08/15 14:43:28 | 港幣 (HKD) | 3.992 | 4.196 | 4.118 | 4.178 | ||
| 2024/08/15 14:45:30 | 港幣 (HKD) | 3.992 | 4.196 | 4.118 | 4.178 | ||
| 2024/08/15 14:49:20 | 港幣 (HKD) | 3.992 | 4.196 | 4.118 | 4.178 | ||
| 2024/08/15 14:51:25 | 港幣 (HKD) | 3.991 | 4.195 | 4.117 | 4.177 | ||
| 2024/08/15 14:53:07 | 港幣 (HKD) | 3.992 | 4.196 | 4.118 | 4.178 | ||
| 2024/08/15 14:54:12 | 港幣 (HKD) | 3.991 | 4.195 | 4.117 | 4.177 | ||
| 2024/08/15 14:57:36 | 港幣 (HKD) | 3.99 | 4.194 | 4.116 | 4.176 | ||
| 2024/08/15 14:58:20 | 港幣 (HKD) | 3.99 | 4.194 | 4.116 | 4.176 | ||
| 2024/08/15 15:01:21 | 港幣 (HKD) | 3.99 | 4.194 | 4.116 | 4.176 | ||
| 2024/08/15 15:08:07 | 港幣 (HKD) | 3.989 | 4.193 | 4.115 | 4.175 | ||
| 2024/08/15 15:11:28 | 港幣 (HKD) | 3.989 | 4.193 | 4.115 | 4.175 | ||
| 2024/08/15 15:17:44 | 港幣 (HKD) | 3.988 | 4.192 | 4.114 | 4.174 | ||
| 2024/08/15 15:18:55 | 港幣 (HKD) | 3.987 | 4.191 | 4.113 | 4.173 | ||
| 2024/08/15 15:24:25 | 港幣 (HKD) | 3.988 | 4.192 | 4.114 | 4.174 | ||
| 2024/08/15 15:36:56 | 港幣 (HKD) | 3.988 | 4.192 | 4.114 | 4.174 | ||
| 2024/08/15 15:48:05 | 港幣 (HKD) | 3.988 | 4.192 | 4.114 | 4.174 | ||
| 2024/08/15 15:51:17 | 港幣 (HKD) | 3.987 | 4.191 | 4.113 | 4.173 | ||
| 2024/08/15 15:53:22 | 港幣 (HKD) | 3.987 | 4.191 | 4.113 | 4.173 | ||
| 2024/08/15 16:00:37 | 港幣 (HKD) | 3.988 | 4.192 | 4.114 | 4.174 | ||