本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2024/08/14
查詢幣別
泰幣 (THB)
查詢項目
本行營業時間牌告匯率
幣別：泰幣 (THB)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2024/08/14 09:02:38 | 泰幣 (THB) | 0.797 | 0.987 | 0.9104 | 0.9504 | ||
| 2024/08/14 09:06:21 | 泰幣 (THB) | 0.7965 | 0.9865 | 0.9099 | 0.9499 | ||
| 2024/08/14 09:08:04 | 泰幣 (THB) | 0.7967 | 0.9867 | 0.9101 | 0.9501 | ||
| 2024/08/14 09:11:05 | 泰幣 (THB) | 0.7964 | 0.9864 | 0.9098 | 0.9498 | ||
| 2024/08/14 09:14:03 | 泰幣 (THB) | 0.7964 | 0.9864 | 0.9098 | 0.9498 | ||
| 2024/08/14 09:15:45 | 泰幣 (THB) | 0.7965 | 0.9865 | 0.9099 | 0.9499 | ||
| 2024/08/14 09:16:51 | 泰幣 (THB) | 0.7964 | 0.9864 | 0.9098 | 0.9498 | ||
| 2024/08/14 09:18:35 | 泰幣 (THB) | 0.7966 | 0.9866 | 0.91 | 0.95 | ||
| 2024/08/14 09:24:37 | 泰幣 (THB) | 0.7969 | 0.9869 | 0.9103 | 0.9503 | ||
| 2024/08/14 09:28:38 | 泰幣 (THB) | 0.7976 | 0.9876 | 0.911 | 0.951 | ||
| 2024/08/14 09:34:44 | 泰幣 (THB) | 0.7971 | 0.9871 | 0.9105 | 0.9505 | ||
| 2024/08/14 09:35:21 | 泰幣 (THB) | 0.7964 | 0.9864 | 0.9098 | 0.9498 | ||
| 2024/08/14 09:45:14 | 泰幣 (THB) | 0.7957 | 0.9857 | 0.9091 | 0.9491 | ||
| 2024/08/14 09:55:48 | 泰幣 (THB) | 0.7947 | 0.9847 | 0.9081 | 0.9481 | ||
| 2024/08/14 09:56:15 | 泰幣 (THB) | 0.7949 | 0.9849 | 0.9083 | 0.9483 | ||
| 2024/08/14 09:59:08 | 泰幣 (THB) | 0.7954 | 0.9854 | 0.9088 | 0.9488 | ||
| 2024/08/14 10:00:16 | 泰幣 (THB) | 0.7944 | 0.9844 | 0.9078 | 0.9478 | ||
| 2024/08/14 10:03:10 | 泰幣 (THB) | 0.7948 | 0.9848 | 0.9082 | 0.9482 | ||
| 2024/08/14 10:04:50 | 泰幣 (THB) | 0.7949 | 0.9849 | 0.9083 | 0.9483 | ||
| 2024/08/14 10:07:07 | 泰幣 (THB) | 0.7951 | 0.9851 | 0.9085 | 0.9485 | ||
| 2024/08/14 10:07:27 | 泰幣 (THB) | 0.7951 | 0.9851 | 0.9085 | 0.9485 | ||
| 2024/08/14 10:10:14 | 泰幣 (THB) | 0.7951 | 0.9851 | 0.9085 | 0.9485 | ||
| 2024/08/14 10:15:27 | 泰幣 (THB) | 0.7952 | 0.9852 | 0.9086 | 0.9486 | ||
| 2024/08/14 10:17:35 | 泰幣 (THB) | 0.795 | 0.985 | 0.9084 | 0.9484 | ||
| 2024/08/14 10:19:18 | 泰幣 (THB) | 0.7956 | 0.9856 | 0.909 | 0.949 | ||
| 2024/08/14 10:23:03 | 泰幣 (THB) | 0.7955 | 0.9855 | 0.9089 | 0.9489 | ||
| 2024/08/14 10:28:30 | 泰幣 (THB) | 0.7953 | 0.9853 | 0.9087 | 0.9487 | ||
| 2024/08/14 10:33:51 | 泰幣 (THB) | 0.7948 | 0.9848 | 0.9082 | 0.9482 | ||
| 2024/08/14 10:35:51 | 泰幣 (THB) | 0.7949 | 0.9849 | 0.9083 | 0.9483 | ||
| 2024/08/14 10:36:55 | 泰幣 (THB) | 0.7948 | 0.9848 | 0.9082 | 0.9482 | ||
| 2024/08/14 10:37:52 | 泰幣 (THB) | 0.7948 | 0.9848 | 0.9082 | 0.9482 | ||
| 2024/08/14 10:42:19 | 泰幣 (THB) | 0.7946 | 0.9846 | 0.908 | 0.948 | ||
| 2024/08/14 10:44:54 | 泰幣 (THB) | 0.7946 | 0.9846 | 0.908 | 0.948 | ||
| 2024/08/14 10:46:23 | 泰幣 (THB) | 0.7942 | 0.9842 | 0.9076 | 0.9476 | ||
| 2024/08/14 10:49:58 | 泰幣 (THB) | 0.7949 | 0.9849 | 0.9083 | 0.9483 | ||
| 2024/08/14 10:50:45 | 泰幣 (THB) | 0.7948 | 0.9848 | 0.9082 | 0.9482 | ||
| 2024/08/14 10:53:22 | 泰幣 (THB) | 0.7953 | 0.9853 | 0.9087 | 0.9487 | ||
| 2024/08/14 11:03:28 | 泰幣 (THB) | 0.7955 | 0.9855 | 0.9089 | 0.9489 | ||
| 2024/08/14 11:04:32 | 泰幣 (THB) | 0.7953 | 0.9853 | 0.9087 | 0.9487 | ||
| 2024/08/14 11:07:30 | 泰幣 (THB) | 0.7956 | 0.9856 | 0.909 | 0.949 | ||
| 2024/08/14 11:07:56 | 泰幣 (THB) | 0.7956 | 0.9856 | 0.909 | 0.949 | ||
| 2024/08/14 11:11:33 | 泰幣 (THB) | 0.7953 | 0.9853 | 0.9087 | 0.9487 | ||
| 2024/08/14 11:13:47 | 泰幣 (THB) | 0.7955 | 0.9855 | 0.9089 | 0.9489 | ||
| 2024/08/14 11:16:57 | 泰幣 (THB) | 0.7955 | 0.9855 | 0.9089 | 0.9489 | ||
| 2024/08/14 11:18:40 | 泰幣 (THB) | 0.7953 | 0.9853 | 0.9087 | 0.9487 | ||
| 2024/08/14 11:24:52 | 泰幣 (THB) | 0.7953 | 0.9853 | 0.9087 | 0.9487 | ||
| 2024/08/14 11:27:57 | 泰幣 (THB) | 0.7955 | 0.9855 | 0.9089 | 0.9489 | ||
| 2024/08/14 11:30:40 | 泰幣 (THB) | 0.7956 | 0.9856 | 0.909 | 0.949 | ||
| 2024/08/14 11:45:08 | 泰幣 (THB) | 0.7952 | 0.9852 | 0.9086 | 0.9486 | ||
| 2024/08/14 11:46:14 | 泰幣 (THB) | 0.7952 | 0.9852 | 0.9086 | 0.9486 | ||
| 2024/08/14 11:47:45 | 泰幣 (THB) | 0.7949 | 0.9849 | 0.9083 | 0.9483 | ||
| 2024/08/14 11:49:49 | 泰幣 (THB) | 0.7956 | 0.9856 | 0.909 | 0.949 | ||
| 2024/08/14 11:58:38 | 泰幣 (THB) | 0.7956 | 0.9856 | 0.909 | 0.949 | ||
| 2024/08/14 12:04:05 | 泰幣 (THB) | 0.7953 | 0.9853 | 0.9087 | 0.9487 | ||
| 2024/08/14 12:04:50 | 泰幣 (THB) | 0.7956 | 0.9856 | 0.909 | 0.949 | ||
| 2024/08/14 12:16:05 | 泰幣 (THB) | 0.7948 | 0.9848 | 0.9082 | 0.9482 | ||
| 2024/08/14 12:32:10 | 泰幣 (THB) | 0.7945 | 0.9845 | 0.9079 | 0.9479 | ||
| 2024/08/14 12:52:22 | 泰幣 (THB) | 0.7949 | 0.9849 | 0.9083 | 0.9483 | ||
| 2024/08/14 13:03:50 | 泰幣 (THB) | 0.7951 | 0.9851 | 0.9085 | 0.9485 | ||
| 2024/08/14 13:10:21 | 泰幣 (THB) | 0.7952 | 0.9852 | 0.9086 | 0.9486 | ||
| 2024/08/14 13:26:09 | 泰幣 (THB) | 0.7948 | 0.9848 | 0.9082 | 0.9482 | ||
| 2024/08/14 13:43:07 | 泰幣 (THB) | 0.7948 | 0.9848 | 0.9082 | 0.9482 | ||
| 2024/08/14 14:00:37 | 泰幣 (THB) | 0.7943 | 0.9843 | 0.9077 | 0.9477 | ||
| 2024/08/14 14:03:13 | 泰幣 (THB) | 0.7945 | 0.9845 | 0.9079 | 0.9479 | ||
| 2024/08/14 14:06:38 | 泰幣 (THB) | 0.7945 | 0.9845 | 0.9079 | 0.9479 | ||
| 2024/08/14 14:08:27 | 泰幣 (THB) | 0.7943 | 0.9843 | 0.9077 | 0.9477 | ||
| 2024/08/14 14:12:19 | 泰幣 (THB) | 0.7944 | 0.9844 | 0.9078 | 0.9478 | ||
| 2024/08/14 14:13:16 | 泰幣 (THB) | 0.7944 | 0.9844 | 0.9078 | 0.9478 | ||
| 2024/08/14 14:15:46 | 泰幣 (THB) | 0.7943 | 0.9843 | 0.9077 | 0.9477 | ||
| 2024/08/14 14:23:00 | 泰幣 (THB) | 0.7936 | 0.9836 | 0.907 | 0.947 | ||
| 2024/08/14 14:24:43 | 泰幣 (THB) | 0.7937 | 0.9837 | 0.9071 | 0.9471 | ||
| 2024/08/14 14:25:46 | 泰幣 (THB) | 0.7933 | 0.9833 | 0.9067 | 0.9467 | ||
| 2024/08/14 14:29:57 | 泰幣 (THB) | 0.7938 | 0.9838 | 0.9072 | 0.9472 | ||
| 2024/08/14 14:31:21 | 泰幣 (THB) | 0.7941 | 0.9841 | 0.9075 | 0.9475 | ||
| 2024/08/14 14:40:16 | 泰幣 (THB) | 0.7948 | 0.9848 | 0.9082 | 0.9482 | ||
| 2024/08/14 14:41:55 | 泰幣 (THB) | 0.7949 | 0.9849 | 0.9083 | 0.9483 | ||
| 2024/08/14 14:48:07 | 泰幣 (THB) | 0.7958 | 0.9858 | 0.9092 | 0.9492 | ||
| 2024/08/14 14:56:49 | 泰幣 (THB) | 0.7955 | 0.9855 | 0.9089 | 0.9489 | ||
| 2024/08/14 15:09:24 | 泰幣 (THB) | 0.7963 | 0.9863 | 0.9097 | 0.9497 | ||
| 2024/08/14 15:13:20 | 泰幣 (THB) | 0.7961 | 0.9861 | 0.9095 | 0.9495 | ||
| 2024/08/14 15:22:21 | 泰幣 (THB) | 0.7964 | 0.9864 | 0.9098 | 0.9498 | ||
| 2024/08/14 15:24:28 | 泰幣 (THB) | 0.7965 | 0.9865 | 0.9099 | 0.9499 | ||
| 2024/08/14 15:34:12 | 泰幣 (THB) | 0.7965 | 0.9865 | 0.9099 | 0.9499 | ||
| 2024/08/14 15:46:00 | 泰幣 (THB) | 0.7981 | 0.9881 | 0.9115 | 0.9515 | ||
| 2024/08/14 16:02:12 | 泰幣 (THB) | 0.7985 | 0.9885 | 0.9119 | 0.9519 | ||
| 2024/08/14 16:02:22 | 泰幣 (THB) | 0.7985 | 0.9885 | 0.9119 | 0.9519 | ||