臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2024/08/14
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2024/08/14 09:02:38 Japanese Yen (JPY) 0.2107 0.2235
2024/08/14 09:06:21 Japanese Yen (JPY) 0.2105 0.2233
2024/08/14 09:08:04 Japanese Yen (JPY) 0.2104 0.2232
2024/08/14 09:11:05 Japanese Yen (JPY) 0.2104 0.2232
2024/08/14 09:14:03 Japanese Yen (JPY) 0.2104 0.2232
2024/08/14 09:15:45 Japanese Yen (JPY) 0.2104 0.2232
2024/08/14 09:16:51 Japanese Yen (JPY) 0.2104 0.2232
2024/08/14 09:18:35 Japanese Yen (JPY) 0.2104 0.2232
2024/08/14 09:24:37 Japanese Yen (JPY) 0.2105 0.2233
2024/08/14 09:28:38 Japanese Yen (JPY) 0.2108 0.2236
2024/08/14 09:34:44 Japanese Yen (JPY) 0.2107 0.2235
2024/08/14 09:35:21 Japanese Yen (JPY) 0.2106 0.2234
2024/08/14 09:45:14 Japanese Yen (JPY) 0.2106 0.2234
2024/08/14 09:55:48 Japanese Yen (JPY) 0.2107 0.2235
2024/08/14 09:56:15 Japanese Yen (JPY) 0.2108 0.2236
2024/08/14 09:59:08 Japanese Yen (JPY) 0.2107 0.2235
2024/08/14 10:00:16 Japanese Yen (JPY) 0.2108 0.2236
2024/08/14 10:03:10 Japanese Yen (JPY) 0.2107 0.2235
2024/08/14 10:04:50 Japanese Yen (JPY) 0.2108 0.2236
2024/08/14 10:07:07 Japanese Yen (JPY) 0.211 0.2238
2024/08/14 10:07:27 Japanese Yen (JPY) 0.211 0.2238
2024/08/14 10:10:14 Japanese Yen (JPY) 0.2109 0.2237
2024/08/14 10:15:27 Japanese Yen (JPY) 0.2112 0.224
2024/08/14 10:17:35 Japanese Yen (JPY) 0.2112 0.224
2024/08/14 10:19:18 Japanese Yen (JPY) 0.2112 0.224
2024/08/14 10:23:03 Japanese Yen (JPY) 0.2112 0.224
2024/08/14 10:28:30 Japanese Yen (JPY) 0.2112 0.224
2024/08/14 10:33:51 Japanese Yen (JPY) 0.2111 0.2239
2024/08/14 10:35:51 Japanese Yen (JPY) 0.2114 0.2242
2024/08/14 10:36:55 Japanese Yen (JPY) 0.2116 0.2244
2024/08/14 10:37:52 Japanese Yen (JPY) 0.2117 0.2245
2024/08/14 10:42:19 Japanese Yen (JPY) 0.2113 0.2241
2024/08/14 10:44:54 Japanese Yen (JPY) 0.2114 0.2242
2024/08/14 10:46:23 Japanese Yen (JPY) 0.2113 0.2241
2024/08/14 10:49:58 Japanese Yen (JPY) 0.2112 0.224
2024/08/14 10:50:45 Japanese Yen (JPY) 0.2112 0.224
2024/08/14 10:53:22 Japanese Yen (JPY) 0.2113 0.2241
2024/08/14 11:03:28 Japanese Yen (JPY) 0.2112 0.224
2024/08/14 11:04:32 Japanese Yen (JPY) 0.2113 0.2241
2024/08/14 11:07:30 Japanese Yen (JPY) 0.2115 0.2243
2024/08/14 11:07:56 Japanese Yen (JPY) 0.2114 0.2242
2024/08/14 11:11:33 Japanese Yen (JPY) 0.2113 0.2241
2024/08/14 11:13:47 Japanese Yen (JPY) 0.2113 0.2241
2024/08/14 11:16:57 Japanese Yen (JPY) 0.2113 0.2241
2024/08/14 11:18:40 Japanese Yen (JPY) 0.2113 0.2241
2024/08/14 11:24:52 Japanese Yen (JPY) 0.2113 0.2241
2024/08/14 11:27:57 Japanese Yen (JPY) 0.2112 0.224
2024/08/14 11:30:40 Japanese Yen (JPY) 0.2111 0.2239
2024/08/14 11:45:08 Japanese Yen (JPY) 0.2108 0.2236
2024/08/14 11:46:14 Japanese Yen (JPY) 0.2107 0.2235
2024/08/14 11:47:45 Japanese Yen (JPY) 0.2105 0.2233
2024/08/14 11:49:49 Japanese Yen (JPY) 0.2106 0.2234
2024/08/14 11:58:38 Japanese Yen (JPY) 0.2107 0.2235
2024/08/14 12:04:05 Japanese Yen (JPY) 0.2107 0.2235
2024/08/14 12:04:50 Japanese Yen (JPY) 0.2108 0.2236
2024/08/14 12:16:05 Japanese Yen (JPY) 0.2107 0.2235
2024/08/14 12:32:10 Japanese Yen (JPY) 0.2106 0.2234
2024/08/14 12:52:22 Japanese Yen (JPY) 0.2106 0.2234
2024/08/14 13:03:50 Japanese Yen (JPY) 0.2107 0.2235
2024/08/14 13:10:21 Japanese Yen (JPY) 0.2108 0.2236
2024/08/14 13:26:09 Japanese Yen (JPY) 0.2107 0.2235
2024/08/14 13:43:07 Japanese Yen (JPY) 0.2105 0.2233
2024/08/14 14:00:37 Japanese Yen (JPY) 0.2104 0.2232
2024/08/14 14:03:13 Japanese Yen (JPY) 0.2104 0.2232
2024/08/14 14:06:38 Japanese Yen (JPY) 0.2104 0.2232
2024/08/14 14:08:27 Japanese Yen (JPY) 0.2105 0.2233
2024/08/14 14:12:19 Japanese Yen (JPY) 0.2105 0.2233
2024/08/14 14:13:16 Japanese Yen (JPY) 0.2105 0.2233
2024/08/14 14:15:46 Japanese Yen (JPY) 0.2105 0.2233
2024/08/14 14:23:00 Japanese Yen (JPY) 0.2103 0.2231
2024/08/14 14:24:43 Japanese Yen (JPY) 0.2103 0.2231
2024/08/14 14:25:46 Japanese Yen (JPY) 0.2102 0.223
2024/08/14 14:29:57 Japanese Yen (JPY) 0.2101 0.2229
2024/08/14 14:31:21 Japanese Yen (JPY) 0.2101 0.2229
2024/08/14 14:40:16 Japanese Yen (JPY) 0.2103 0.2231
2024/08/14 14:41:55 Japanese Yen (JPY) 0.2102 0.223
2024/08/14 14:48:07 Japanese Yen (JPY) 0.2102 0.223
2024/08/14 14:56:49 Japanese Yen (JPY) 0.2102 0.223
2024/08/14 15:09:24 Japanese Yen (JPY) 0.21 0.2228
2024/08/14 15:13:20 Japanese Yen (JPY) 0.2101 0.2229
2024/08/14 15:22:21 Japanese Yen (JPY) 0.2102 0.223
2024/08/14 15:24:28 Japanese Yen (JPY) 0.2101 0.2229
2024/08/14 15:34:12 Japanese Yen (JPY) 0.2103 0.2231
2024/08/14 15:46:00 Japanese Yen (JPY) 0.2102 0.223
2024/08/14 16:02:12 Japanese Yen (JPY) 0.2099 0.2227
2024/08/14 16:02:22 Japanese Yen (JPY) 0.2098 0.2226