臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2024/08/13
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2024/08/13 09:00:49 Japanese Yen (JPY) 0.2109 0.2237
2024/08/13 09:07:08 Japanese Yen (JPY) 0.2108 0.2236
2024/08/13 09:08:18 Japanese Yen (JPY) 0.2109 0.2237
2024/08/13 09:09:42 Japanese Yen (JPY) 0.2109 0.2237
2024/08/13 09:12:35 Japanese Yen (JPY) 0.2109 0.2237
2024/08/13 09:23:21 Japanese Yen (JPY) 0.2108 0.2236
2024/08/13 09:25:39 Japanese Yen (JPY) 0.2108 0.2236
2024/08/13 09:27:26 Japanese Yen (JPY) 0.2109 0.2237
2024/08/13 09:32:42 Japanese Yen (JPY) 0.2109 0.2237
2024/08/13 09:35:05 Japanese Yen (JPY) 0.2109 0.2237
2024/08/13 09:36:30 Japanese Yen (JPY) 0.2109 0.2237
2024/08/13 09:38:42 Japanese Yen (JPY) 0.211 0.2238
2024/08/13 09:44:10 Japanese Yen (JPY) 0.211 0.2238
2024/08/13 09:48:16 Japanese Yen (JPY) 0.211 0.2238
2024/08/13 10:04:36 Japanese Yen (JPY) 0.2111 0.2239
2024/08/13 10:07:45 Japanese Yen (JPY) 0.2111 0.2239
2024/08/13 10:08:38 Japanese Yen (JPY) 0.211 0.2238
2024/08/13 10:13:42 Japanese Yen (JPY) 0.2111 0.2239
2024/08/13 10:14:26 Japanese Yen (JPY) 0.2111 0.2239
2024/08/13 10:16:46 Japanese Yen (JPY) 0.2112 0.224
2024/08/13 10:21:27 Japanese Yen (JPY) 0.2111 0.2239
2024/08/13 10:22:46 Japanese Yen (JPY) 0.2111 0.2239
2024/08/13 10:28:39 Japanese Yen (JPY) 0.2112 0.224
2024/08/13 10:34:27 Japanese Yen (JPY) 0.211 0.2238
2024/08/13 10:45:20 Japanese Yen (JPY) 0.2111 0.2239
2024/08/13 10:49:36 Japanese Yen (JPY) 0.211 0.2238
2024/08/13 10:53:43 Japanese Yen (JPY) 0.211 0.2238
2024/08/13 10:56:40 Japanese Yen (JPY) 0.211 0.2238
2024/08/13 10:58:06 Japanese Yen (JPY) 0.2109 0.2237
2024/08/13 10:59:26 Japanese Yen (JPY) 0.211 0.2238
2024/08/13 11:01:26 Japanese Yen (JPY) 0.2109 0.2237
2024/08/13 11:04:03 Japanese Yen (JPY) 0.2109 0.2237
2024/08/13 11:06:10 Japanese Yen (JPY) 0.2109 0.2237
2024/08/13 11:08:11 Japanese Yen (JPY) 0.2108 0.2236
2024/08/13 11:13:56 Japanese Yen (JPY) 0.2108 0.2236
2024/08/13 11:15:09 Japanese Yen (JPY) 0.2107 0.2235
2024/08/13 11:18:07 Japanese Yen (JPY) 0.2107 0.2235
2024/08/13 11:21:24 Japanese Yen (JPY) 0.2107 0.2235
2024/08/13 11:26:19 Japanese Yen (JPY) 0.2107 0.2235
2024/08/13 11:27:48 Japanese Yen (JPY) 0.2107 0.2235
2024/08/13 11:34:48 Japanese Yen (JPY) 0.2106 0.2234
2024/08/13 11:36:16 Japanese Yen (JPY) 0.2107 0.2235
2024/08/13 11:38:06 Japanese Yen (JPY) 0.2107 0.2235
2024/08/13 11:39:02 Japanese Yen (JPY) 0.2106 0.2234
2024/08/13 11:44:34 Japanese Yen (JPY) 0.2106 0.2234
2024/08/13 11:49:35 Japanese Yen (JPY) 0.2106 0.2234
2024/08/13 11:52:13 Japanese Yen (JPY) 0.2106 0.2234
2024/08/13 11:55:59 Japanese Yen (JPY) 0.2105 0.2233
2024/08/13 12:00:05 Japanese Yen (JPY) 0.2105 0.2233
2024/08/13 12:07:19 Japanese Yen (JPY) 0.2105 0.2233
2024/08/13 12:15:59 Japanese Yen (JPY) 0.2105 0.2233
2024/08/13 12:26:03 Japanese Yen (JPY) 0.2104 0.2232
2024/08/13 12:36:11 Japanese Yen (JPY) 0.2102 0.223
2024/08/13 12:47:45 Japanese Yen (JPY) 0.2101 0.2229
2024/08/13 12:59:05 Japanese Yen (JPY) 0.2102 0.223
2024/08/13 13:21:49 Japanese Yen (JPY) 0.2102 0.223
2024/08/13 13:36:01 Japanese Yen (JPY) 0.2101 0.2229
2024/08/13 13:49:43 Japanese Yen (JPY) 0.2101 0.2229
2024/08/13 13:58:17 Japanese Yen (JPY) 0.2103 0.2231
2024/08/13 14:01:07 Japanese Yen (JPY) 0.2102 0.223
2024/08/13 14:01:35 Japanese Yen (JPY) 0.2103 0.2231
2024/08/13 14:03:55 Japanese Yen (JPY) 0.2103 0.2231
2024/08/13 14:05:42 Japanese Yen (JPY) 0.2103 0.2231
2024/08/13 14:08:56 Japanese Yen (JPY) 0.2103 0.2231
2024/08/13 14:11:34 Japanese Yen (JPY) 0.2103 0.2231
2024/08/13 14:13:39 Japanese Yen (JPY) 0.2104 0.2232
2024/08/13 14:17:14 Japanese Yen (JPY) 0.2103 0.2231
2024/08/13 14:18:41 Japanese Yen (JPY) 0.2104 0.2232
2024/08/13 14:19:43 Japanese Yen (JPY) 0.2104 0.2232
2024/08/13 14:20:48 Japanese Yen (JPY) 0.2104 0.2232
2024/08/13 14:23:57 Japanese Yen (JPY) 0.2104 0.2232
2024/08/13 14:29:30 Japanese Yen (JPY) 0.2103 0.2231
2024/08/13 14:37:10 Japanese Yen (JPY) 0.2103 0.2231
2024/08/13 14:38:55 Japanese Yen (JPY) 0.2104 0.2232
2024/08/13 14:51:03 Japanese Yen (JPY) 0.2102 0.223
2024/08/13 14:51:43 Japanese Yen (JPY) 0.2102 0.223
2024/08/13 14:55:34 Japanese Yen (JPY) 0.2102 0.223
2024/08/13 15:02:06 Japanese Yen (JPY) 0.2102 0.223
2024/08/13 15:07:43 Japanese Yen (JPY) 0.2103 0.2231
2024/08/13 15:09:15 Japanese Yen (JPY) 0.2104 0.2232
2024/08/13 15:16:55 Japanese Yen (JPY) 0.2103 0.2231
2024/08/13 15:17:04 Japanese Yen (JPY) 0.2103 0.2231
2024/08/13 15:29:50 Japanese Yen (JPY) 0.2104 0.2232
2024/08/13 15:41:02 Japanese Yen (JPY) 0.2105 0.2233
2024/08/13 15:50:31 Japanese Yen (JPY) 0.2103 0.2231
2024/08/13 15:51:51 Japanese Yen (JPY) 0.2104 0.2232
2024/08/13 16:00:13 Japanese Yen (JPY) 0.2104 0.2232