本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2024/08/13
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別：港幣 (HKD)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2024/08/13 09:00:49 | 港幣 (HKD) | 4.005 | 4.209 | 4.131 | 4.191 | ||
| 2024/08/13 09:07:08 | 港幣 (HKD) | 4.006 | 4.21 | 4.132 | 4.192 | ||
| 2024/08/13 09:08:18 | 港幣 (HKD) | 4.007 | 4.211 | 4.133 | 4.193 | ||
| 2024/08/13 09:09:42 | 港幣 (HKD) | 4.008 | 4.212 | 4.134 | 4.194 | ||
| 2024/08/13 09:12:35 | 港幣 (HKD) | 4.008 | 4.212 | 4.134 | 4.194 | ||
| 2024/08/13 09:23:21 | 港幣 (HKD) | 4.009 | 4.213 | 4.135 | 4.195 | ||
| 2024/08/13 09:25:39 | 港幣 (HKD) | 4.01 | 4.214 | 4.136 | 4.196 | ||
| 2024/08/13 09:27:26 | 港幣 (HKD) | 4.01 | 4.214 | 4.136 | 4.196 | ||
| 2024/08/13 09:32:42 | 港幣 (HKD) | 4.009 | 4.213 | 4.135 | 4.195 | ||
| 2024/08/13 09:35:05 | 港幣 (HKD) | 4.009 | 4.213 | 4.135 | 4.195 | ||
| 2024/08/13 09:36:30 | 港幣 (HKD) | 4.009 | 4.213 | 4.135 | 4.195 | ||
| 2024/08/13 09:38:42 | 港幣 (HKD) | 4.01 | 4.214 | 4.136 | 4.196 | ||
| 2024/08/13 09:44:10 | 港幣 (HKD) | 4.01 | 4.214 | 4.136 | 4.196 | ||
| 2024/08/13 09:48:16 | 港幣 (HKD) | 4.01 | 4.214 | 4.136 | 4.196 | ||
| 2024/08/13 10:04:36 | 港幣 (HKD) | 4.009 | 4.213 | 4.135 | 4.195 | ||
| 2024/08/13 10:07:45 | 港幣 (HKD) | 4.008 | 4.212 | 4.134 | 4.194 | ||
| 2024/08/13 10:08:38 | 港幣 (HKD) | 4.007 | 4.211 | 4.133 | 4.193 | ||
| 2024/08/13 10:13:42 | 港幣 (HKD) | 4.008 | 4.212 | 4.134 | 4.194 | ||
| 2024/08/13 10:14:26 | 港幣 (HKD) | 4.009 | 4.213 | 4.135 | 4.195 | ||
| 2024/08/13 10:16:46 | 港幣 (HKD) | 4.009 | 4.213 | 4.135 | 4.195 | ||
| 2024/08/13 10:21:27 | 港幣 (HKD) | 4.009 | 4.213 | 4.135 | 4.195 | ||
| 2024/08/13 10:22:46 | 港幣 (HKD) | 4.009 | 4.213 | 4.135 | 4.195 | ||
| 2024/08/13 10:28:39 | 港幣 (HKD) | 4.01 | 4.214 | 4.136 | 4.196 | ||
| 2024/08/13 10:34:27 | 港幣 (HKD) | 4.009 | 4.213 | 4.135 | 4.195 | ||
| 2024/08/13 10:45:20 | 港幣 (HKD) | 4.009 | 4.213 | 4.135 | 4.195 | ||
| 2024/08/13 10:49:36 | 港幣 (HKD) | 4.011 | 4.215 | 4.137 | 4.197 | ||
| 2024/08/13 10:53:43 | 港幣 (HKD) | 4.01 | 4.214 | 4.136 | 4.196 | ||
| 2024/08/13 10:56:40 | 港幣 (HKD) | 4.01 | 4.214 | 4.136 | 4.196 | ||
| 2024/08/13 10:58:06 | 港幣 (HKD) | 4.009 | 4.213 | 4.135 | 4.195 | ||
| 2024/08/13 10:59:26 | 港幣 (HKD) | 4.01 | 4.214 | 4.136 | 4.196 | ||
| 2024/08/13 11:01:26 | 港幣 (HKD) | 4.009 | 4.213 | 4.135 | 4.195 | ||
| 2024/08/13 11:04:03 | 港幣 (HKD) | 4.008 | 4.212 | 4.134 | 4.194 | ||
| 2024/08/13 11:06:10 | 港幣 (HKD) | 4.009 | 4.213 | 4.135 | 4.195 | ||
| 2024/08/13 11:08:11 | 港幣 (HKD) | 4.008 | 4.212 | 4.134 | 4.194 | ||
| 2024/08/13 11:13:56 | 港幣 (HKD) | 4.007 | 4.211 | 4.133 | 4.193 | ||
| 2024/08/13 11:15:09 | 港幣 (HKD) | 4.006 | 4.21 | 4.132 | 4.192 | ||
| 2024/08/13 11:18:07 | 港幣 (HKD) | 4.005 | 4.209 | 4.131 | 4.191 | ||
| 2024/08/13 11:21:24 | 港幣 (HKD) | 4.004 | 4.208 | 4.13 | 4.19 | ||
| 2024/08/13 11:26:19 | 港幣 (HKD) | 4.003 | 4.207 | 4.129 | 4.189 | ||
| 2024/08/13 11:27:48 | 港幣 (HKD) | 4.003 | 4.207 | 4.129 | 4.189 | ||
| 2024/08/13 11:34:48 | 港幣 (HKD) | 4.003 | 4.207 | 4.129 | 4.189 | ||
| 2024/08/13 11:36:16 | 港幣 (HKD) | 4.004 | 4.208 | 4.13 | 4.19 | ||
| 2024/08/13 11:38:06 | 港幣 (HKD) | 4.004 | 4.208 | 4.13 | 4.19 | ||
| 2024/08/13 11:39:02 | 港幣 (HKD) | 4.004 | 4.208 | 4.13 | 4.19 | ||
| 2024/08/13 11:44:34 | 港幣 (HKD) | 4.004 | 4.208 | 4.13 | 4.19 | ||
| 2024/08/13 11:49:35 | 港幣 (HKD) | 4.006 | 4.21 | 4.132 | 4.192 | ||
| 2024/08/13 11:52:13 | 港幣 (HKD) | 4.005 | 4.209 | 4.131 | 4.191 | ||
| 2024/08/13 11:55:59 | 港幣 (HKD) | 4.004 | 4.208 | 4.13 | 4.19 | ||
| 2024/08/13 12:00:05 | 港幣 (HKD) | 4.005 | 4.209 | 4.131 | 4.191 | ||
| 2024/08/13 12:07:19 | 港幣 (HKD) | 4.005 | 4.209 | 4.131 | 4.191 | ||
| 2024/08/13 12:15:59 | 港幣 (HKD) | 4.005 | 4.209 | 4.131 | 4.191 | ||
| 2024/08/13 12:26:03 | 港幣 (HKD) | 4.005 | 4.209 | 4.131 | 4.191 | ||
| 2024/08/13 12:36:11 | 港幣 (HKD) | 4.005 | 4.209 | 4.131 | 4.191 | ||
| 2024/08/13 12:47:45 | 港幣 (HKD) | 4.005 | 4.209 | 4.131 | 4.191 | ||
| 2024/08/13 12:59:05 | 港幣 (HKD) | 4.005 | 4.209 | 4.131 | 4.191 | ||
| 2024/08/13 13:21:49 | 港幣 (HKD) | 4.005 | 4.209 | 4.131 | 4.191 | ||
| 2024/08/13 13:36:01 | 港幣 (HKD) | 4.005 | 4.209 | 4.131 | 4.191 | ||
| 2024/08/13 13:49:43 | 港幣 (HKD) | 4.005 | 4.209 | 4.131 | 4.191 | ||
| 2024/08/13 13:58:17 | 港幣 (HKD) | 4.004 | 4.208 | 4.13 | 4.19 | ||
| 2024/08/13 14:01:07 | 港幣 (HKD) | 4.004 | 4.208 | 4.13 | 4.19 | ||
| 2024/08/13 14:01:35 | 港幣 (HKD) | 4.004 | 4.208 | 4.13 | 4.19 | ||
| 2024/08/13 14:03:55 | 港幣 (HKD) | 4.004 | 4.208 | 4.13 | 4.19 | ||
| 2024/08/13 14:05:42 | 港幣 (HKD) | 4.005 | 4.209 | 4.131 | 4.191 | ||
| 2024/08/13 14:08:56 | 港幣 (HKD) | 4.006 | 4.21 | 4.132 | 4.192 | ||
| 2024/08/13 14:11:34 | 港幣 (HKD) | 4.007 | 4.211 | 4.133 | 4.193 | ||
| 2024/08/13 14:13:39 | 港幣 (HKD) | 4.007 | 4.211 | 4.133 | 4.193 | ||
| 2024/08/13 14:17:14 | 港幣 (HKD) | 4.008 | 4.212 | 4.134 | 4.194 | ||
| 2024/08/13 14:18:41 | 港幣 (HKD) | 4.009 | 4.213 | 4.135 | 4.195 | ||
| 2024/08/13 14:19:43 | 港幣 (HKD) | 4.01 | 4.214 | 4.136 | 4.196 | ||
| 2024/08/13 14:20:48 | 港幣 (HKD) | 4.01 | 4.214 | 4.136 | 4.196 | ||
| 2024/08/13 14:23:57 | 港幣 (HKD) | 4.011 | 4.215 | 4.137 | 4.197 | ||
| 2024/08/13 14:29:30 | 港幣 (HKD) | 4.011 | 4.215 | 4.137 | 4.197 | ||
| 2024/08/13 14:37:10 | 港幣 (HKD) | 4.011 | 4.215 | 4.137 | 4.197 | ||
| 2024/08/13 14:38:55 | 港幣 (HKD) | 4.011 | 4.215 | 4.137 | 4.197 | ||
| 2024/08/13 14:51:03 | 港幣 (HKD) | 4.012 | 4.216 | 4.138 | 4.198 | ||
| 2024/08/13 14:51:43 | 港幣 (HKD) | 4.012 | 4.216 | 4.138 | 4.198 | ||
| 2024/08/13 14:55:34 | 港幣 (HKD) | 4.011 | 4.215 | 4.137 | 4.197 | ||
| 2024/08/13 15:02:06 | 港幣 (HKD) | 4.012 | 4.216 | 4.138 | 4.198 | ||
| 2024/08/13 15:07:43 | 港幣 (HKD) | 4.012 | 4.216 | 4.138 | 4.198 | ||
| 2024/08/13 15:09:15 | 港幣 (HKD) | 4.012 | 4.216 | 4.138 | 4.198 | ||
| 2024/08/13 15:16:55 | 港幣 (HKD) | 4.013 | 4.217 | 4.139 | 4.199 | ||
| 2024/08/13 15:17:04 | 港幣 (HKD) | 4.012 | 4.216 | 4.138 | 4.198 | ||
| 2024/08/13 15:29:50 | 港幣 (HKD) | 4.012 | 4.216 | 4.138 | 4.198 | ||
| 2024/08/13 15:41:02 | 港幣 (HKD) | 4.013 | 4.217 | 4.139 | 4.199 | ||
| 2024/08/13 15:50:31 | 港幣 (HKD) | 4.013 | 4.217 | 4.139 | 4.199 | ||
| 2024/08/13 15:51:51 | 港幣 (HKD) | 4.013 | 4.217 | 4.139 | 4.199 | ||
| 2024/08/13 16:00:13 | 港幣 (HKD) | 4.013 | 4.217 | 4.139 | 4.199 | ||