臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2024/08/12
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2024/08/12 09:01:13 Japanese Yen (JPY) 0.2115 0.2243
2024/08/12 09:02:59 Japanese Yen (JPY) 0.2115 0.2243
2024/08/12 09:04:11 Japanese Yen (JPY) 0.2115 0.2243
2024/08/12 09:05:28 Japanese Yen (JPY) 0.2116 0.2244
2024/08/12 09:08:40 Japanese Yen (JPY) 0.2116 0.2244
2024/08/12 09:09:59 Japanese Yen (JPY) 0.2117 0.2245
2024/08/12 09:10:29 Japanese Yen (JPY) 0.2117 0.2245
2024/08/12 09:20:47 Japanese Yen (JPY) 0.2115 0.2243
2024/08/12 09:28:12 Japanese Yen (JPY) 0.2115 0.2243
2024/08/12 09:29:07 Japanese Yen (JPY) 0.2115 0.2243
2024/08/12 09:33:08 Japanese Yen (JPY) 0.2113 0.2241
2024/08/12 09:36:42 Japanese Yen (JPY) 0.2113 0.2241
2024/08/12 09:37:49 Japanese Yen (JPY) 0.2113 0.2241
2024/08/12 09:41:02 Japanese Yen (JPY) 0.2113 0.2241
2024/08/12 09:41:35 Japanese Yen (JPY) 0.2114 0.2242
2024/08/12 09:43:48 Japanese Yen (JPY) 0.2114 0.2242
2024/08/12 09:47:45 Japanese Yen (JPY) 0.2115 0.2243
2024/08/12 09:50:51 Japanese Yen (JPY) 0.2114 0.2242
2024/08/12 09:54:52 Japanese Yen (JPY) 0.2113 0.2241
2024/08/12 09:59:21 Japanese Yen (JPY) 0.2112 0.224
2024/08/12 10:05:03 Japanese Yen (JPY) 0.2112 0.224
2024/08/12 10:15:18 Japanese Yen (JPY) 0.2114 0.2242
2024/08/12 10:24:33 Japanese Yen (JPY) 0.2114 0.2242
2024/08/12 10:27:05 Japanese Yen (JPY) 0.2114 0.2242
2024/08/12 10:28:40 Japanese Yen (JPY) 0.2114 0.2242
2024/08/12 10:31:54 Japanese Yen (JPY) 0.2114 0.2242
2024/08/12 10:34:06 Japanese Yen (JPY) 0.2114 0.2242
2024/08/12 10:46:27 Japanese Yen (JPY) 0.2114 0.2242
2024/08/12 10:59:15 Japanese Yen (JPY) 0.2113 0.2241
2024/08/12 10:59:35 Japanese Yen (JPY) 0.2112 0.224
2024/08/12 11:01:21 Japanese Yen (JPY) 0.2113 0.2241
2024/08/12 11:01:51 Japanese Yen (JPY) 0.2113 0.2241
2024/08/12 11:10:22 Japanese Yen (JPY) 0.2114 0.2242
2024/08/12 11:11:24 Japanese Yen (JPY) 0.2114 0.2242
2024/08/12 11:15:10 Japanese Yen (JPY) 0.2115 0.2243
2024/08/12 11:15:19 Japanese Yen (JPY) 0.2114 0.2242
2024/08/12 11:16:53 Japanese Yen (JPY) 0.2115 0.2243
2024/08/12 11:18:51 Japanese Yen (JPY) 0.2115 0.2243
2024/08/12 11:21:43 Japanese Yen (JPY) 0.2114 0.2242
2024/08/12 11:24:13 Japanese Yen (JPY) 0.2114 0.2242
2024/08/12 11:29:48 Japanese Yen (JPY) 0.2114 0.2242
2024/08/12 11:34:02 Japanese Yen (JPY) 0.2114 0.2242
2024/08/12 11:41:59 Japanese Yen (JPY) 0.2114 0.2242
2024/08/12 11:49:17 Japanese Yen (JPY) 0.2112 0.224
2024/08/12 11:59:17 Japanese Yen (JPY) 0.2111 0.2239
2024/08/12 12:00:24 Japanese Yen (JPY) 0.2111 0.2239
2024/08/12 12:11:44 Japanese Yen (JPY) 0.2113 0.2241
2024/08/12 12:27:40 Japanese Yen (JPY) 0.2112 0.224
2024/08/12 12:48:58 Japanese Yen (JPY) 0.2113 0.2241
2024/08/12 12:54:46 Japanese Yen (JPY) 0.2113 0.2241
2024/08/12 13:01:05 Japanese Yen (JPY) 0.2113 0.2241
2024/08/12 13:18:50 Japanese Yen (JPY) 0.2112 0.224
2024/08/12 13:32:29 Japanese Yen (JPY) 0.2112 0.224
2024/08/12 13:44:30 Japanese Yen (JPY) 0.2112 0.224
2024/08/12 13:51:10 Japanese Yen (JPY) 0.2111 0.2239
2024/08/12 13:59:51 Japanese Yen (JPY) 0.2111 0.2239
2024/08/12 14:00:21 Japanese Yen (JPY) 0.2111 0.2239
2024/08/12 14:00:52 Japanese Yen (JPY) 0.2111 0.2239
2024/08/12 14:04:08 Japanese Yen (JPY) 0.2111 0.2239
2024/08/12 14:05:08 Japanese Yen (JPY) 0.211 0.2238
2024/08/12 14:06:07 Japanese Yen (JPY) 0.211 0.2238
2024/08/12 14:10:21 Japanese Yen (JPY) 0.2109 0.2237
2024/08/12 14:11:36 Japanese Yen (JPY) 0.2109 0.2237
2024/08/12 14:17:11 Japanese Yen (JPY) 0.2109 0.2237
2024/08/12 14:18:01 Japanese Yen (JPY) 0.2109 0.2237
2024/08/12 14:22:32 Japanese Yen (JPY) 0.2109 0.2237
2024/08/12 14:23:01 Japanese Yen (JPY) 0.2109 0.2237
2024/08/12 14:26:17 Japanese Yen (JPY) 0.2109 0.2237
2024/08/12 14:26:51 Japanese Yen (JPY) 0.211 0.2238
2024/08/12 14:28:46 Japanese Yen (JPY) 0.211 0.2238
2024/08/12 14:37:08 Japanese Yen (JPY) 0.2111 0.2239
2024/08/12 14:41:44 Japanese Yen (JPY) 0.2112 0.224
2024/08/12 14:45:16 Japanese Yen (JPY) 0.2113 0.2241
2024/08/12 14:50:02 Japanese Yen (JPY) 0.2112 0.224
2024/08/12 14:51:28 Japanese Yen (JPY) 0.2113 0.2241
2024/08/12 14:58:29 Japanese Yen (JPY) 0.2112 0.224
2024/08/12 15:04:44 Japanese Yen (JPY) 0.2113 0.2241
2024/08/12 15:11:39 Japanese Yen (JPY) 0.2112 0.224
2024/08/12 15:13:31 Japanese Yen (JPY) 0.2112 0.224
2024/08/12 15:20:47 Japanese Yen (JPY) 0.2112 0.224
2024/08/12 15:21:59 Japanese Yen (JPY) 0.2113 0.2241
2024/08/12 15:27:31 Japanese Yen (JPY) 0.2113 0.2241
2024/08/12 15:28:53 Japanese Yen (JPY) 0.2112 0.224
2024/08/12 15:40:00 Japanese Yen (JPY) 0.2112 0.224
2024/08/12 15:42:43 Japanese Yen (JPY) 0.2112 0.224
2024/08/12 15:49:07 Japanese Yen (JPY) 0.2112 0.224
2024/08/12 15:49:53 Japanese Yen (JPY) 0.2112 0.224
2024/08/12 15:54:09 Japanese Yen (JPY) 0.2112 0.224
2024/08/12 15:54:51 Japanese Yen (JPY) 0.2111 0.2239
2024/08/12 16:01:27 Japanese Yen (JPY) 0.2112 0.224