臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2024/08/09
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2024/08/09 09:02:34 Japanese Yen (JPY) 0.2113 0.2241
2024/08/09 09:06:34 Japanese Yen (JPY) 0.2112 0.224
2024/08/09 09:09:46 Japanese Yen (JPY) 0.2109 0.2237
2024/08/09 09:13:34 Japanese Yen (JPY) 0.211 0.2238
2024/08/09 09:21:43 Japanese Yen (JPY) 0.2113 0.2241
2024/08/09 09:25:43 Japanese Yen (JPY) 0.2113 0.2241
2024/08/09 09:27:15 Japanese Yen (JPY) 0.2114 0.2242
2024/08/09 09:29:46 Japanese Yen (JPY) 0.2114 0.2242
2024/08/09 09:31:54 Japanese Yen (JPY) 0.2112 0.224
2024/08/09 09:33:30 Japanese Yen (JPY) 0.2112 0.224
2024/08/09 09:37:37 Japanese Yen (JPY) 0.2113 0.2241
2024/08/09 09:43:59 Japanese Yen (JPY) 0.2114 0.2242
2024/08/09 09:46:21 Japanese Yen (JPY) 0.2114 0.2242
2024/08/09 09:52:29 Japanese Yen (JPY) 0.2115 0.2243
2024/08/09 09:52:56 Japanese Yen (JPY) 0.2114 0.2242
2024/08/09 09:56:30 Japanese Yen (JPY) 0.2113 0.2241
2024/08/09 09:58:34 Japanese Yen (JPY) 0.2114 0.2242
2024/08/09 09:59:35 Japanese Yen (JPY) 0.2114 0.2242
2024/08/09 10:01:00 Japanese Yen (JPY) 0.2115 0.2243
2024/08/09 10:05:08 Japanese Yen (JPY) 0.2114 0.2242
2024/08/09 10:15:07 Japanese Yen (JPY) 0.2112 0.224
2024/08/09 10:18:46 Japanese Yen (JPY) 0.2111 0.2239
2024/08/09 10:21:46 Japanese Yen (JPY) 0.2111 0.2239
2024/08/09 10:25:59 Japanese Yen (JPY) 0.2111 0.2239
2024/08/09 10:28:10 Japanese Yen (JPY) 0.2112 0.224
2024/08/09 10:29:27 Japanese Yen (JPY) 0.2112 0.224
2024/08/09 10:30:01 Japanese Yen (JPY) 0.2113 0.2241
2024/08/09 10:30:56 Japanese Yen (JPY) 0.211 0.2238
2024/08/09 10:34:19 Japanese Yen (JPY) 0.2109 0.2237
2024/08/09 10:36:08 Japanese Yen (JPY) 0.211 0.2238
2024/08/09 10:38:18 Japanese Yen (JPY) 0.211 0.2238
2024/08/09 10:41:32 Japanese Yen (JPY) 0.2109 0.2237
2024/08/09 10:44:40 Japanese Yen (JPY) 0.211 0.2238
2024/08/09 10:48:34 Japanese Yen (JPY) 0.2111 0.2239
2024/08/09 10:54:53 Japanese Yen (JPY) 0.2109 0.2237
2024/08/09 10:56:44 Japanese Yen (JPY) 0.211 0.2238
2024/08/09 11:02:41 Japanese Yen (JPY) 0.2108 0.2236
2024/08/09 11:02:55 Japanese Yen (JPY) 0.2108 0.2236
2024/08/09 11:12:06 Japanese Yen (JPY) 0.211 0.2238
2024/08/09 11:13:35 Japanese Yen (JPY) 0.211 0.2238
2024/08/09 11:19:20 Japanese Yen (JPY) 0.211 0.2238
2024/08/09 11:21:11 Japanese Yen (JPY) 0.211 0.2238
2024/08/09 11:23:12 Japanese Yen (JPY) 0.211 0.2238
2024/08/09 11:23:35 Japanese Yen (JPY) 0.211 0.2238
2024/08/09 11:30:30 Japanese Yen (JPY) 0.211 0.2238
2024/08/09 11:31:11 Japanese Yen (JPY) 0.2111 0.2239
2024/08/09 11:40:37 Japanese Yen (JPY) 0.2111 0.2239
2024/08/09 11:41:20 Japanese Yen (JPY) 0.2111 0.2239
2024/08/09 11:42:47 Japanese Yen (JPY) 0.2112 0.224
2024/08/09 11:43:41 Japanese Yen (JPY) 0.2111 0.2239
2024/08/09 11:45:31 Japanese Yen (JPY) 0.2112 0.224
2024/08/09 11:50:55 Japanese Yen (JPY) 0.2112 0.224
2024/08/09 11:51:45 Japanese Yen (JPY) 0.2111 0.2239
2024/08/09 12:00:05 Japanese Yen (JPY) 0.2111 0.2239
2024/08/09 12:18:37 Japanese Yen (JPY) 0.2112 0.224
2024/08/09 12:26:34 Japanese Yen (JPY) 0.2111 0.2239
2024/08/09 12:37:04 Japanese Yen (JPY) 0.2113 0.2241
2024/08/09 12:44:55 Japanese Yen (JPY) 0.2114 0.2242
2024/08/09 12:51:14 Japanese Yen (JPY) 0.2113 0.2241
2024/08/09 12:54:46 Japanese Yen (JPY) 0.2114 0.2242
2024/08/09 12:57:05 Japanese Yen (JPY) 0.2114 0.2242
2024/08/09 13:15:07 Japanese Yen (JPY) 0.2116 0.2244
2024/08/09 13:45:42 Japanese Yen (JPY) 0.2115 0.2243
2024/08/09 13:59:11 Japanese Yen (JPY) 0.2114 0.2242
2024/08/09 14:06:50 Japanese Yen (JPY) 0.2114 0.2242
2024/08/09 14:08:09 Japanese Yen (JPY) 0.2112 0.224
2024/08/09 14:09:13 Japanese Yen (JPY) 0.2112 0.224
2024/08/09 14:12:28 Japanese Yen (JPY) 0.2112 0.224
2024/08/09 14:19:21 Japanese Yen (JPY) 0.2111 0.2239
2024/08/09 14:20:29 Japanese Yen (JPY) 0.2111 0.2239
2024/08/09 14:21:26 Japanese Yen (JPY) 0.2111 0.2239
2024/08/09 14:23:09 Japanese Yen (JPY) 0.2111 0.2239
2024/08/09 14:28:57 Japanese Yen (JPY) 0.2111 0.2239
2024/08/09 14:31:18 Japanese Yen (JPY) 0.211 0.2238
2024/08/09 14:33:47 Japanese Yen (JPY) 0.2111 0.2239
2024/08/09 14:34:54 Japanese Yen (JPY) 0.2112 0.224
2024/08/09 14:35:49 Japanese Yen (JPY) 0.2112 0.224
2024/08/09 14:38:44 Japanese Yen (JPY) 0.2113 0.2241
2024/08/09 14:46:23 Japanese Yen (JPY) 0.2113 0.2241
2024/08/09 14:53:23 Japanese Yen (JPY) 0.2112 0.224
2024/08/09 14:56:04 Japanese Yen (JPY) 0.2112 0.224
2024/08/09 14:58:17 Japanese Yen (JPY) 0.2112 0.224
2024/08/09 14:59:21 Japanese Yen (JPY) 0.2111 0.2239
2024/08/09 15:01:24 Japanese Yen (JPY) 0.2113 0.2241
2024/08/09 15:03:33 Japanese Yen (JPY) 0.2113 0.2241
2024/08/09 15:10:24 Japanese Yen (JPY) 0.2113 0.2241
2024/08/09 15:14:09 Japanese Yen (JPY) 0.2113 0.2241
2024/08/09 15:18:31 Japanese Yen (JPY) 0.2113 0.2241
2024/08/09 15:33:07 Japanese Yen (JPY) 0.2112 0.224
2024/08/09 15:44:53 Japanese Yen (JPY) 0.2111 0.2239
2024/08/09 15:51:51 Japanese Yen (JPY) 0.2112 0.224
2024/08/09 16:02:26 Japanese Yen (JPY) 0.211 0.2238