臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2024/08/08
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2024/08/08 09:01:58 Japanese Yen (JPY) 0.2145 0.2273
2024/08/08 09:10:20 Japanese Yen (JPY) 0.2144 0.2272
2024/08/08 09:14:59 Japanese Yen (JPY) 0.2143 0.2271
2024/08/08 09:17:24 Japanese Yen (JPY) 0.2138 0.2266
2024/08/08 09:20:49 Japanese Yen (JPY) 0.214 0.2268
2024/08/08 09:22:29 Japanese Yen (JPY) 0.2141 0.2269
2024/08/08 09:33:05 Japanese Yen (JPY) 0.2137 0.2265
2024/08/08 09:33:56 Japanese Yen (JPY) 0.2139 0.2267
2024/08/08 09:34:04 Japanese Yen (JPY) 0.2141 0.2269
2024/08/08 09:40:54 Japanese Yen (JPY) 0.214 0.2268
2024/08/08 09:45:34 Japanese Yen (JPY) 0.2141 0.2269
2024/08/08 09:49:09 Japanese Yen (JPY) 0.214 0.2268
2024/08/08 09:50:28 Japanese Yen (JPY) 0.2141 0.2269
2024/08/08 09:51:34 Japanese Yen (JPY) 0.2141 0.2269
2024/08/08 09:54:49 Japanese Yen (JPY) 0.214 0.2268
2024/08/08 09:59:04 Japanese Yen (JPY) 0.214 0.2268
2024/08/08 10:04:56 Japanese Yen (JPY) 0.2139 0.2267
2024/08/08 10:11:06 Japanese Yen (JPY) 0.2138 0.2266
2024/08/08 10:16:22 Japanese Yen (JPY) 0.2135 0.2263
2024/08/08 10:18:20 Japanese Yen (JPY) 0.2135 0.2263
2024/08/08 10:19:10 Japanese Yen (JPY) 0.2133 0.2261
2024/08/08 10:22:58 Japanese Yen (JPY) 0.2133 0.2261
2024/08/08 10:26:59 Japanese Yen (JPY) 0.2132 0.226
2024/08/08 10:29:53 Japanese Yen (JPY) 0.2134 0.2262
2024/08/08 10:32:29 Japanese Yen (JPY) 0.2135 0.2263
2024/08/08 10:34:37 Japanese Yen (JPY) 0.2136 0.2264
2024/08/08 10:35:01 Japanese Yen (JPY) 0.2135 0.2263
2024/08/08 10:36:40 Japanese Yen (JPY) 0.2135 0.2263
2024/08/08 10:37:44 Japanese Yen (JPY) 0.2135 0.2263
2024/08/08 10:42:45 Japanese Yen (JPY) 0.2134 0.2262
2024/08/08 10:45:53 Japanese Yen (JPY) 0.2134 0.2262
2024/08/08 10:56:06 Japanese Yen (JPY) 0.2133 0.2261
2024/08/08 11:00:35 Japanese Yen (JPY) 0.2133 0.2261
2024/08/08 11:08:11 Japanese Yen (JPY) 0.2135 0.2263
2024/08/08 11:11:32 Japanese Yen (JPY) 0.2135 0.2263
2024/08/08 11:17:19 Japanese Yen (JPY) 0.2136 0.2264
2024/08/08 11:26:30 Japanese Yen (JPY) 0.2133 0.2261
2024/08/08 11:31:35 Japanese Yen (JPY) 0.2132 0.226
2024/08/08 11:38:44 Japanese Yen (JPY) 0.2133 0.2261
2024/08/08 11:40:54 Japanese Yen (JPY) 0.2133 0.2261
2024/08/08 11:42:13 Japanese Yen (JPY) 0.2133 0.2261
2024/08/08 11:42:41 Japanese Yen (JPY) 0.2132 0.226
2024/08/08 11:44:39 Japanese Yen (JPY) 0.2131 0.2259
2024/08/08 11:46:31 Japanese Yen (JPY) 0.213 0.2258
2024/08/08 11:51:03 Japanese Yen (JPY) 0.2128 0.2256
2024/08/08 12:05:52 Japanese Yen (JPY) 0.2137 0.2265
2024/08/08 12:13:44 Japanese Yen (JPY) 0.2135 0.2263
2024/08/08 12:22:41 Japanese Yen (JPY) 0.2134 0.2262
2024/08/08 12:38:57 Japanese Yen (JPY) 0.2139 0.2267
2024/08/08 12:48:15 Japanese Yen (JPY) 0.2139 0.2267
2024/08/08 12:54:38 Japanese Yen (JPY) 0.2139 0.2267
2024/08/08 13:01:16 Japanese Yen (JPY) 0.2138 0.2266
2024/08/08 13:10:34 Japanese Yen (JPY) 0.2135 0.2263
2024/08/08 13:24:55 Japanese Yen (JPY) 0.2136 0.2264
2024/08/08 13:37:13 Japanese Yen (JPY) 0.2135 0.2263
2024/08/08 13:48:45 Japanese Yen (JPY) 0.2138 0.2266
2024/08/08 13:55:09 Japanese Yen (JPY) 0.2139 0.2267
2024/08/08 13:58:21 Japanese Yen (JPY) 0.2139 0.2267
2024/08/08 14:00:21 Japanese Yen (JPY) 0.214 0.2268
2024/08/08 14:02:34 Japanese Yen (JPY) 0.214 0.2268
2024/08/08 14:03:17 Japanese Yen (JPY) 0.2139 0.2267
2024/08/08 14:05:08 Japanese Yen (JPY) 0.2136 0.2264
2024/08/08 14:11:30 Japanese Yen (JPY) 0.2135 0.2263
2024/08/08 14:13:09 Japanese Yen (JPY) 0.2136 0.2264
2024/08/08 14:15:17 Japanese Yen (JPY) 0.2137 0.2265
2024/08/08 14:21:11 Japanese Yen (JPY) 0.2135 0.2263
2024/08/08 14:22:24 Japanese Yen (JPY) 0.2134 0.2262
2024/08/08 14:25:36 Japanese Yen (JPY) 0.2135 0.2263
2024/08/08 14:27:51 Japanese Yen (JPY) 0.2134 0.2262
2024/08/08 14:34:34 Japanese Yen (JPY) 0.2134 0.2262
2024/08/08 14:36:12 Japanese Yen (JPY) 0.2134 0.2262
2024/08/08 14:41:41 Japanese Yen (JPY) 0.2136 0.2264
2024/08/08 14:47:28 Japanese Yen (JPY) 0.2135 0.2263
2024/08/08 14:49:08 Japanese Yen (JPY) 0.2135 0.2263
2024/08/08 14:51:29 Japanese Yen (JPY) 0.2136 0.2264
2024/08/08 14:51:47 Japanese Yen (JPY) 0.2136 0.2264
2024/08/08 14:52:40 Japanese Yen (JPY) 0.2137 0.2265
2024/08/08 14:53:26 Japanese Yen (JPY) 0.2137 0.2265
2024/08/08 14:59:49 Japanese Yen (JPY) 0.2136 0.2264
2024/08/08 15:00:54 Japanese Yen (JPY) 0.2137 0.2265
2024/08/08 15:01:49 Japanese Yen (JPY) 0.2138 0.2266
2024/08/08 15:02:47 Japanese Yen (JPY) 0.2139 0.2267
2024/08/08 15:03:58 Japanese Yen (JPY) 0.214 0.2268
2024/08/08 15:12:06 Japanese Yen (JPY) 0.2137 0.2265
2024/08/08 15:15:36 Japanese Yen (JPY) 0.2138 0.2266
2024/08/08 15:26:37 Japanese Yen (JPY) 0.2139 0.2267
2024/08/08 15:31:54 Japanese Yen (JPY) 0.2142 0.227
2024/08/08 15:44:38 Japanese Yen (JPY) 0.2144 0.2272
2024/08/08 15:47:08 Japanese Yen (JPY) 0.2143 0.2271
2024/08/08 15:53:15 Japanese Yen (JPY) 0.2142 0.227
2024/08/08 16:01:58 Japanese Yen (JPY) 0.214 0.2268