歷史本行營業時間牌告匯率
本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。
Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意:
1.本表資料僅供參考,不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率,以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2024/08/08
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別:港幣 (HKD)
時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
---|---|---|---|---|---|---|---|
本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
2024/08/08 09:01:58 | 港幣 (HKD) | 4.041 | 4.245 | 4.167 | 4.227 | ||
2024/08/08 09:10:20 | 港幣 (HKD) | 4.04 | 4.244 | 4.166 | 4.226 | ||
2024/08/08 09:14:59 | 港幣 (HKD) | 4.039 | 4.243 | 4.165 | 4.225 | ||
2024/08/08 09:17:24 | 港幣 (HKD) | 4.038 | 4.242 | 4.164 | 4.224 | ||
2024/08/08 09:20:49 | 港幣 (HKD) | 4.037 | 4.241 | 4.163 | 4.223 | ||
2024/08/08 09:22:29 | 港幣 (HKD) | 4.036 | 4.24 | 4.162 | 4.222 | ||
2024/08/08 09:33:05 | 港幣 (HKD) | 4.038 | 4.242 | 4.164 | 4.224 | ||
2024/08/08 09:33:56 | 港幣 (HKD) | 4.038 | 4.242 | 4.164 | 4.224 | ||
2024/08/08 09:34:04 | 港幣 (HKD) | 4.038 | 4.242 | 4.164 | 4.224 | ||
2024/08/08 09:40:54 | 港幣 (HKD) | 4.038 | 4.242 | 4.164 | 4.224 | ||
2024/08/08 09:45:34 | 港幣 (HKD) | 4.038 | 4.242 | 4.164 | 4.224 | ||
2024/08/08 09:49:09 | 港幣 (HKD) | 4.038 | 4.242 | 4.164 | 4.224 | ||
2024/08/08 09:50:28 | 港幣 (HKD) | 4.038 | 4.242 | 4.164 | 4.224 | ||
2024/08/08 09:51:34 | 港幣 (HKD) | 4.037 | 4.241 | 4.163 | 4.223 | ||
2024/08/08 09:54:49 | 港幣 (HKD) | 4.035 | 4.239 | 4.161 | 4.221 | ||
2024/08/08 09:59:04 | 港幣 (HKD) | 4.037 | 4.241 | 4.163 | 4.223 | ||
2024/08/08 10:04:56 | 港幣 (HKD) | 4.037 | 4.241 | 4.163 | 4.223 | ||
2024/08/08 10:11:06 | 港幣 (HKD) | 4.036 | 4.24 | 4.162 | 4.222 | ||
2024/08/08 10:16:22 | 港幣 (HKD) | 4.035 | 4.239 | 4.161 | 4.221 | ||
2024/08/08 10:18:20 | 港幣 (HKD) | 4.035 | 4.239 | 4.161 | 4.221 | ||
2024/08/08 10:19:10 | 港幣 (HKD) | 4.034 | 4.238 | 4.16 | 4.22 | ||
2024/08/08 10:22:58 | 港幣 (HKD) | 4.034 | 4.238 | 4.16 | 4.22 | ||
2024/08/08 10:26:59 | 港幣 (HKD) | 4.034 | 4.238 | 4.16 | 4.22 | ||
2024/08/08 10:29:53 | 港幣 (HKD) | 4.034 | 4.238 | 4.16 | 4.22 | ||
2024/08/08 10:32:29 | 港幣 (HKD) | 4.033 | 4.237 | 4.159 | 4.219 | ||
2024/08/08 10:34:37 | 港幣 (HKD) | 4.033 | 4.237 | 4.159 | 4.219 | ||
2024/08/08 10:35:01 | 港幣 (HKD) | 4.033 | 4.237 | 4.159 | 4.219 | ||
2024/08/08 10:36:40 | 港幣 (HKD) | 4.031 | 4.235 | 4.157 | 4.217 | ||
2024/08/08 10:37:44 | 港幣 (HKD) | 4.031 | 4.235 | 4.157 | 4.217 | ||
2024/08/08 10:42:45 | 港幣 (HKD) | 4.03 | 4.234 | 4.156 | 4.216 | ||
2024/08/08 10:45:53 | 港幣 (HKD) | 4.03 | 4.234 | 4.156 | 4.216 | ||
2024/08/08 10:56:06 | 港幣 (HKD) | 4.03 | 4.234 | 4.156 | 4.216 | ||
2024/08/08 11:00:35 | 港幣 (HKD) | 4.03 | 4.234 | 4.156 | 4.216 | ||
2024/08/08 11:08:11 | 港幣 (HKD) | 4.029 | 4.233 | 4.155 | 4.215 | ||
2024/08/08 11:11:32 | 港幣 (HKD) | 4.029 | 4.233 | 4.155 | 4.215 | ||
2024/08/08 11:17:19 | 港幣 (HKD) | 4.029 | 4.233 | 4.155 | 4.215 | ||
2024/08/08 11:26:30 | 港幣 (HKD) | 4.028 | 4.232 | 4.154 | 4.214 | ||
2024/08/08 11:31:35 | 港幣 (HKD) | 4.028 | 4.232 | 4.154 | 4.214 | ||
2024/08/08 11:38:44 | 港幣 (HKD) | 4.028 | 4.232 | 4.154 | 4.214 | ||
2024/08/08 11:40:54 | 港幣 (HKD) | 4.027 | 4.231 | 4.153 | 4.213 | ||
2024/08/08 11:42:13 | 港幣 (HKD) | 4.027 | 4.231 | 4.153 | 4.213 | ||
2024/08/08 11:42:41 | 港幣 (HKD) | 4.027 | 4.231 | 4.153 | 4.213 | ||
2024/08/08 11:44:39 | 港幣 (HKD) | 4.026 | 4.23 | 4.152 | 4.212 | ||
2024/08/08 11:46:31 | 港幣 (HKD) | 4.026 | 4.23 | 4.152 | 4.212 | ||
2024/08/08 11:51:03 | 港幣 (HKD) | 4.025 | 4.229 | 4.151 | 4.211 | ||
2024/08/08 12:05:52 | 港幣 (HKD) | 4.026 | 4.23 | 4.152 | 4.212 | ||
2024/08/08 12:13:44 | 港幣 (HKD) | 4.026 | 4.23 | 4.152 | 4.212 | ||
2024/08/08 12:22:41 | 港幣 (HKD) | 4.026 | 4.23 | 4.152 | 4.212 | ||
2024/08/08 12:38:57 | 港幣 (HKD) | 4.026 | 4.23 | 4.152 | 4.212 | ||
2024/08/08 12:48:15 | 港幣 (HKD) | 4.027 | 4.231 | 4.153 | 4.213 | ||
2024/08/08 12:54:38 | 港幣 (HKD) | 4.027 | 4.231 | 4.153 | 4.213 | ||
2024/08/08 13:01:16 | 港幣 (HKD) | 4.027 | 4.231 | 4.153 | 4.213 | ||
2024/08/08 13:10:34 | 港幣 (HKD) | 4.027 | 4.231 | 4.153 | 4.213 | ||
2024/08/08 13:24:55 | 港幣 (HKD) | 4.026 | 4.23 | 4.152 | 4.212 | ||
2024/08/08 13:37:13 | 港幣 (HKD) | 4.026 | 4.23 | 4.152 | 4.212 | ||
2024/08/08 13:48:45 | 港幣 (HKD) | 4.027 | 4.231 | 4.153 | 4.213 | ||
2024/08/08 13:55:09 | 港幣 (HKD) | 4.027 | 4.231 | 4.153 | 4.213 | ||
2024/08/08 13:58:21 | 港幣 (HKD) | 4.027 | 4.231 | 4.153 | 4.213 | ||
2024/08/08 14:00:21 | 港幣 (HKD) | 4.026 | 4.23 | 4.152 | 4.212 | ||
2024/08/08 14:02:34 | 港幣 (HKD) | 4.025 | 4.229 | 4.151 | 4.211 | ||
2024/08/08 14:03:17 | 港幣 (HKD) | 4.025 | 4.229 | 4.151 | 4.211 | ||
2024/08/08 14:05:08 | 港幣 (HKD) | 4.024 | 4.228 | 4.15 | 4.21 | ||
2024/08/08 14:11:30 | 港幣 (HKD) | 4.024 | 4.228 | 4.15 | 4.21 | ||
2024/08/08 14:13:09 | 港幣 (HKD) | 4.025 | 4.229 | 4.151 | 4.211 | ||
2024/08/08 14:15:17 | 港幣 (HKD) | 4.026 | 4.23 | 4.152 | 4.212 | ||
2024/08/08 14:21:11 | 港幣 (HKD) | 4.025 | 4.229 | 4.151 | 4.211 | ||
2024/08/08 14:22:24 | 港幣 (HKD) | 4.025 | 4.229 | 4.151 | 4.211 | ||
2024/08/08 14:25:36 | 港幣 (HKD) | 4.024 | 4.228 | 4.15 | 4.21 | ||
2024/08/08 14:27:51 | 港幣 (HKD) | 4.024 | 4.228 | 4.15 | 4.21 | ||
2024/08/08 14:34:34 | 港幣 (HKD) | 4.023 | 4.227 | 4.149 | 4.209 | ||
2024/08/08 14:36:12 | 港幣 (HKD) | 4.022 | 4.226 | 4.148 | 4.208 | ||
2024/08/08 14:41:41 | 港幣 (HKD) | 4.022 | 4.226 | 4.148 | 4.208 | ||
2024/08/08 14:47:28 | 港幣 (HKD) | 4.023 | 4.227 | 4.149 | 4.209 | ||
2024/08/08 14:49:08 | 港幣 (HKD) | 4.025 | 4.229 | 4.151 | 4.211 | ||
2024/08/08 14:51:29 | 港幣 (HKD) | 4.025 | 4.229 | 4.151 | 4.211 | ||
2024/08/08 14:51:47 | 港幣 (HKD) | 4.026 | 4.23 | 4.152 | 4.212 | ||
2024/08/08 14:52:40 | 港幣 (HKD) | 4.027 | 4.231 | 4.153 | 4.213 | ||
2024/08/08 14:53:26 | 港幣 (HKD) | 4.027 | 4.231 | 4.153 | 4.213 | ||
2024/08/08 14:59:49 | 港幣 (HKD) | 4.027 | 4.231 | 4.153 | 4.213 | ||
2024/08/08 15:00:54 | 港幣 (HKD) | 4.026 | 4.23 | 4.152 | 4.212 | ||
2024/08/08 15:01:49 | 港幣 (HKD) | 4.025 | 4.229 | 4.151 | 4.211 | ||
2024/08/08 15:02:47 | 港幣 (HKD) | 4.025 | 4.229 | 4.151 | 4.211 | ||
2024/08/08 15:03:58 | 港幣 (HKD) | 4.026 | 4.23 | 4.152 | 4.212 | ||
2024/08/08 15:12:06 | 港幣 (HKD) | 4.025 | 4.229 | 4.151 | 4.211 | ||
2024/08/08 15:15:36 | 港幣 (HKD) | 4.025 | 4.229 | 4.151 | 4.211 | ||
2024/08/08 15:26:37 | 港幣 (HKD) | 4.024 | 4.228 | 4.15 | 4.21 | ||
2024/08/08 15:31:54 | 港幣 (HKD) | 4.025 | 4.229 | 4.151 | 4.211 | ||
2024/08/08 15:44:38 | 港幣 (HKD) | 4.025 | 4.229 | 4.151 | 4.211 | ||
2024/08/08 15:47:08 | 港幣 (HKD) | 4.025 | 4.229 | 4.151 | 4.211 | ||
2024/08/08 15:53:15 | 港幣 (HKD) | 4.025 | 4.229 | 4.151 | 4.211 | ||
2024/08/08 16:01:58 | 港幣 (HKD) | 4.025 | 4.229 | 4.151 | 4.211 |