臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2024/08/07
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2024/08/07 09:02:32 Japanese Yen (JPY) 0.2168 0.2296
2024/08/07 09:07:11 Japanese Yen (JPY) 0.2169 0.2297
2024/08/07 09:08:08 Japanese Yen (JPY) 0.2167 0.2295
2024/08/07 09:10:30 Japanese Yen (JPY) 0.2167 0.2295
2024/08/07 09:11:59 Japanese Yen (JPY) 0.2168 0.2296
2024/08/07 09:13:31 Japanese Yen (JPY) 0.2168 0.2296
2024/08/07 09:16:27 Japanese Yen (JPY) 0.2167 0.2295
2024/08/07 09:18:36 Japanese Yen (JPY) 0.2167 0.2295
2024/08/07 09:20:01 Japanese Yen (JPY) 0.2165 0.2293
2024/08/07 09:35:29 Japanese Yen (JPY) 0.2158 0.2286
2024/08/07 09:35:38 Japanese Yen (JPY) 0.2158 0.2286
2024/08/07 09:35:58 Japanese Yen (JPY) 0.2157 0.2285
2024/08/07 09:46:32 Japanese Yen (JPY) 0.2133 0.2261
2024/08/07 09:47:26 Japanese Yen (JPY) 0.2131 0.2259
2024/08/07 09:48:51 Japanese Yen (JPY) 0.2138 0.2266
2024/08/07 10:02:11 Japanese Yen (JPY) 0.214 0.2268
2024/08/07 10:02:19 Japanese Yen (JPY) 0.2142 0.227
2024/08/07 10:04:34 Japanese Yen (JPY) 0.2139 0.2267
2024/08/07 10:13:05 Japanese Yen (JPY) 0.2137 0.2265
2024/08/07 10:17:39 Japanese Yen (JPY) 0.2141 0.2269
2024/08/07 10:19:32 Japanese Yen (JPY) 0.214 0.2268
2024/08/07 10:20:47 Japanese Yen (JPY) 0.2141 0.2269
2024/08/07 10:22:25 Japanese Yen (JPY) 0.2139 0.2267
2024/08/07 10:26:59 Japanese Yen (JPY) 0.2135 0.2263
2024/08/07 10:34:09 Japanese Yen (JPY) 0.2139 0.2267
2024/08/07 10:35:44 Japanese Yen (JPY) 0.2138 0.2266
2024/08/07 10:38:43 Japanese Yen (JPY) 0.2136 0.2264
2024/08/07 10:40:05 Japanese Yen (JPY) 0.2135 0.2263
2024/08/07 10:46:19 Japanese Yen (JPY) 0.2138 0.2266
2024/08/07 10:46:42 Japanese Yen (JPY) 0.2138 0.2266
2024/08/07 10:51:16 Japanese Yen (JPY) 0.2137 0.2265
2024/08/07 10:55:43 Japanese Yen (JPY) 0.2134 0.2262
2024/08/07 10:58:44 Japanese Yen (JPY) 0.2134 0.2262
2024/08/07 11:12:23 Japanese Yen (JPY) 0.213 0.2258
2024/08/07 11:20:46 Japanese Yen (JPY) 0.2132 0.226
2024/08/07 11:28:17 Japanese Yen (JPY) 0.213 0.2258
2024/08/07 11:32:21 Japanese Yen (JPY) 0.2132 0.226
2024/08/07 11:45:16 Japanese Yen (JPY) 0.2127 0.2255
2024/08/07 11:48:03 Japanese Yen (JPY) 0.2129 0.2257
2024/08/07 11:48:57 Japanese Yen (JPY) 0.2129 0.2257
2024/08/07 11:51:46 Japanese Yen (JPY) 0.213 0.2258
2024/08/07 11:52:41 Japanese Yen (JPY) 0.2131 0.2259
2024/08/07 11:54:35 Japanese Yen (JPY) 0.213 0.2258
2024/08/07 11:58:14 Japanese Yen (JPY) 0.2129 0.2257
2024/08/07 12:00:49 Japanese Yen (JPY) 0.2131 0.2259
2024/08/07 12:04:06 Japanese Yen (JPY) 0.2127 0.2255
2024/08/07 12:07:45 Japanese Yen (JPY) 0.2126 0.2254
2024/08/07 12:10:10 Japanese Yen (JPY) 0.2127 0.2255
2024/08/07 12:23:17 Japanese Yen (JPY) 0.2122 0.225
2024/08/07 12:35:21 Japanese Yen (JPY) 0.2122 0.225
2024/08/07 12:40:51 Japanese Yen (JPY) 0.212 0.2248
2024/08/07 12:47:06 Japanese Yen (JPY) 0.2123 0.2251
2024/08/07 12:58:46 Japanese Yen (JPY) 0.2123 0.2251
2024/08/07 13:02:13 Japanese Yen (JPY) 0.2123 0.2251
2024/08/07 13:13:22 Japanese Yen (JPY) 0.2124 0.2252
2024/08/07 13:22:35 Japanese Yen (JPY) 0.2125 0.2253
2024/08/07 13:32:35 Japanese Yen (JPY) 0.2123 0.2251
2024/08/07 13:44:35 Japanese Yen (JPY) 0.2129 0.2257
2024/08/07 13:51:34 Japanese Yen (JPY) 0.2131 0.2259
2024/08/07 13:59:46 Japanese Yen (JPY) 0.2132 0.226
2024/08/07 14:02:26 Japanese Yen (JPY) 0.2133 0.2261
2024/08/07 14:02:50 Japanese Yen (JPY) 0.2134 0.2262
2024/08/07 14:04:54 Japanese Yen (JPY) 0.2133 0.2261
2024/08/07 14:09:59 Japanese Yen (JPY) 0.2134 0.2262
2024/08/07 14:11:59 Japanese Yen (JPY) 0.2136 0.2264
2024/08/07 14:20:07 Japanese Yen (JPY) 0.2135 0.2263
2024/08/07 14:24:58 Japanese Yen (JPY) 0.2136 0.2264
2024/08/07 14:26:49 Japanese Yen (JPY) 0.2135 0.2263
2024/08/07 14:27:12 Japanese Yen (JPY) 0.2135 0.2263
2024/08/07 14:29:18 Japanese Yen (JPY) 0.2135 0.2263
2024/08/07 14:31:29 Japanese Yen (JPY) 0.2135 0.2263
2024/08/07 14:34:00 Japanese Yen (JPY) 0.2136 0.2264
2024/08/07 14:35:01 Japanese Yen (JPY) 0.2137 0.2265
2024/08/07 14:41:57 Japanese Yen (JPY) 0.2137 0.2265
2024/08/07 14:43:17 Japanese Yen (JPY) 0.2137 0.2265
2024/08/07 14:45:28 Japanese Yen (JPY) 0.2136 0.2264
2024/08/07 14:48:13 Japanese Yen (JPY) 0.2135 0.2263
2024/08/07 14:49:16 Japanese Yen (JPY) 0.2136 0.2264
2024/08/07 14:50:42 Japanese Yen (JPY) 0.2135 0.2263
2024/08/07 14:56:14 Japanese Yen (JPY) 0.2138 0.2266
2024/08/07 15:04:48 Japanese Yen (JPY) 0.2135 0.2263
2024/08/07 15:06:17 Japanese Yen (JPY) 0.2134 0.2262
2024/08/07 15:08:11 Japanese Yen (JPY) 0.2133 0.2261
2024/08/07 15:20:01 Japanese Yen (JPY) 0.2138 0.2266
2024/08/07 15:23:27 Japanese Yen (JPY) 0.2142 0.227
2024/08/07 15:27:38 Japanese Yen (JPY) 0.2143 0.2271
2024/08/07 15:28:45 Japanese Yen (JPY) 0.2142 0.227
2024/08/07 15:33:42 Japanese Yen (JPY) 0.2141 0.2269
2024/08/07 15:38:13 Japanese Yen (JPY) 0.214 0.2268
2024/08/07 15:41:56 Japanese Yen (JPY) 0.2138 0.2266
2024/08/07 15:44:48 Japanese Yen (JPY) 0.2139 0.2267
2024/08/07 15:48:18 Japanese Yen (JPY) 0.2139 0.2267
2024/08/07 15:52:47 Japanese Yen (JPY) 0.2136 0.2264
2024/08/07 16:01:43 Japanese Yen (JPY) 0.2134 0.2262