臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2024/08/06
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2024/08/06 09:02:05 Japanese Yen (JPY) 0.2155 0.2283
2024/08/06 09:04:40 Japanese Yen (JPY) 0.2157 0.2285
2024/08/06 09:05:12 Japanese Yen (JPY) 0.2158 0.2286
2024/08/06 09:17:54 Japanese Yen (JPY) 0.2159 0.2287
2024/08/06 09:18:43 Japanese Yen (JPY) 0.2157 0.2285
2024/08/06 09:20:54 Japanese Yen (JPY) 0.2159 0.2287
2024/08/06 09:23:07 Japanese Yen (JPY) 0.2159 0.2287
2024/08/06 09:30:36 Japanese Yen (JPY) 0.216 0.2288
2024/08/06 09:35:40 Japanese Yen (JPY) 0.2162 0.229
2024/08/06 09:37:27 Japanese Yen (JPY) 0.2165 0.2293
2024/08/06 09:38:43 Japanese Yen (JPY) 0.2165 0.2293
2024/08/06 09:40:28 Japanese Yen (JPY) 0.2167 0.2295
2024/08/06 09:40:56 Japanese Yen (JPY) 0.2171 0.2299
2024/08/06 09:43:38 Japanese Yen (JPY) 0.2171 0.2299
2024/08/06 09:45:48 Japanese Yen (JPY) 0.2172 0.23
2024/08/06 09:50:59 Japanese Yen (JPY) 0.217 0.2298
2024/08/06 09:51:44 Japanese Yen (JPY) 0.217 0.2298
2024/08/06 09:57:23 Japanese Yen (JPY) 0.217 0.2298
2024/08/06 09:59:15 Japanese Yen (JPY) 0.2168 0.2296
2024/08/06 10:11:30 Japanese Yen (JPY) 0.2171 0.2299
2024/08/06 10:25:03 Japanese Yen (JPY) 0.2167 0.2295
2024/08/06 10:26:22 Japanese Yen (JPY) 0.2165 0.2293
2024/08/06 10:27:41 Japanese Yen (JPY) 0.2165 0.2293
2024/08/06 10:29:09 Japanese Yen (JPY) 0.2164 0.2292
2024/08/06 10:35:05 Japanese Yen (JPY) 0.2164 0.2292
2024/08/06 10:37:01 Japanese Yen (JPY) 0.2161 0.2289
2024/08/06 10:42:14 Japanese Yen (JPY) 0.216 0.2288
2024/08/06 10:44:53 Japanese Yen (JPY) 0.2159 0.2287
2024/08/06 10:49:37 Japanese Yen (JPY) 0.2162 0.229
2024/08/06 10:53:43 Japanese Yen (JPY) 0.216 0.2288
2024/08/06 10:59:15 Japanese Yen (JPY) 0.2158 0.2286
2024/08/06 11:01:13 Japanese Yen (JPY) 0.2158 0.2286
2024/08/06 11:08:06 Japanese Yen (JPY) 0.2158 0.2286
2024/08/06 11:11:53 Japanese Yen (JPY) 0.2159 0.2287
2024/08/06 11:16:05 Japanese Yen (JPY) 0.2157 0.2285
2024/08/06 11:20:55 Japanese Yen (JPY) 0.2155 0.2283
2024/08/06 11:31:17 Japanese Yen (JPY) 0.2151 0.2279
2024/08/06 11:37:31 Japanese Yen (JPY) 0.2151 0.2279
2024/08/06 11:43:18 Japanese Yen (JPY) 0.2154 0.2282
2024/08/06 11:46:47 Japanese Yen (JPY) 0.2154 0.2282
2024/08/06 11:47:59 Japanese Yen (JPY) 0.2154 0.2282
2024/08/06 11:50:44 Japanese Yen (JPY) 0.2155 0.2283
2024/08/06 11:52:27 Japanese Yen (JPY) 0.2155 0.2283
2024/08/06 11:54:52 Japanese Yen (JPY) 0.2158 0.2286
2024/08/06 11:56:22 Japanese Yen (JPY) 0.2157 0.2285
2024/08/06 11:58:38 Japanese Yen (JPY) 0.2158 0.2286
2024/08/06 12:00:40 Japanese Yen (JPY) 0.2158 0.2286
2024/08/06 12:11:39 Japanese Yen (JPY) 0.2154 0.2282
2024/08/06 12:15:13 Japanese Yen (JPY) 0.2158 0.2286
2024/08/06 12:23:32 Japanese Yen (JPY) 0.216 0.2288
2024/08/06 12:36:36 Japanese Yen (JPY) 0.2158 0.2286
2024/08/06 12:53:27 Japanese Yen (JPY) 0.2156 0.2284
2024/08/06 13:05:32 Japanese Yen (JPY) 0.2159 0.2287
2024/08/06 13:17:07 Japanese Yen (JPY) 0.2159 0.2287
2024/08/06 13:22:26 Japanese Yen (JPY) 0.2157 0.2285
2024/08/06 13:35:57 Japanese Yen (JPY) 0.215 0.2278
2024/08/06 13:49:36 Japanese Yen (JPY) 0.2151 0.2279
2024/08/06 13:52:58 Japanese Yen (JPY) 0.2153 0.2281
2024/08/06 14:02:38 Japanese Yen (JPY) 0.215 0.2278
2024/08/06 14:12:00 Japanese Yen (JPY) 0.2153 0.2281
2024/08/06 14:14:01 Japanese Yen (JPY) 0.2149 0.2277
2024/08/06 14:15:32 Japanese Yen (JPY) 0.2145 0.2273
2024/08/06 14:16:55 Japanese Yen (JPY) 0.2147 0.2275
2024/08/06 14:21:20 Japanese Yen (JPY) 0.2143 0.2271
2024/08/06 14:26:50 Japanese Yen (JPY) 0.2148 0.2276
2024/08/06 14:30:17 Japanese Yen (JPY) 0.2149 0.2277
2024/08/06 14:35:52 Japanese Yen (JPY) 0.2147 0.2275
2024/08/06 14:37:31 Japanese Yen (JPY) 0.2148 0.2276
2024/08/06 14:40:04 Japanese Yen (JPY) 0.2149 0.2277
2024/08/06 14:41:59 Japanese Yen (JPY) 0.2151 0.2279
2024/08/06 14:43:35 Japanese Yen (JPY) 0.2151 0.2279
2024/08/06 14:44:09 Japanese Yen (JPY) 0.2151 0.2279
2024/08/06 14:45:04 Japanese Yen (JPY) 0.2152 0.228
2024/08/06 14:48:41 Japanese Yen (JPY) 0.2152 0.228
2024/08/06 14:51:27 Japanese Yen (JPY) 0.2154 0.2282
2024/08/06 14:52:40 Japanese Yen (JPY) 0.2154 0.2282
2024/08/06 14:54:06 Japanese Yen (JPY) 0.2153 0.2281
2024/08/06 14:55:07 Japanese Yen (JPY) 0.2155 0.2283
2024/08/06 14:56:11 Japanese Yen (JPY) 0.2156 0.2284
2024/08/06 15:01:00 Japanese Yen (JPY) 0.2155 0.2283
2024/08/06 15:06:16 Japanese Yen (JPY) 0.2153 0.2281
2024/08/06 15:18:35 Japanese Yen (JPY) 0.2153 0.2281
2024/08/06 15:23:55 Japanese Yen (JPY) 0.2152 0.228
2024/08/06 15:31:42 Japanese Yen (JPY) 0.215 0.2278
2024/08/06 15:40:27 Japanese Yen (JPY) 0.2153 0.2281
2024/08/06 15:42:56 Japanese Yen (JPY) 0.2156 0.2284
2024/08/06 15:49:18 Japanese Yen (JPY) 0.2156 0.2284
2024/08/06 15:50:18 Japanese Yen (JPY) 0.2157 0.2285
2024/08/06 15:55:55 Japanese Yen (JPY) 0.2158 0.2286
2024/08/06 16:01:32 Japanese Yen (JPY) 0.2157 0.2285