臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2024/08/05
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2024/08/05 09:01:05 Japanese Yen (JPY) 0.2155 0.2283
2024/08/05 09:01:54 Japanese Yen (JPY) 0.2156 0.2284
2024/08/05 09:02:32 Japanese Yen (JPY) 0.2156 0.2284
2024/08/05 09:02:53 Japanese Yen (JPY) 0.2157 0.2285
2024/08/05 09:04:42 Japanese Yen (JPY) 0.216 0.2288
2024/08/05 09:05:09 Japanese Yen (JPY) 0.2161 0.2289
2024/08/05 09:05:30 Japanese Yen (JPY) 0.2161 0.2289
2024/08/05 09:07:01 Japanese Yen (JPY) 0.2162 0.229
2024/08/05 09:09:01 Japanese Yen (JPY) 0.2165 0.2293
2024/08/05 09:09:53 Japanese Yen (JPY) 0.2165 0.2293
2024/08/05 09:10:32 Japanese Yen (JPY) 0.2164 0.2292
2024/08/05 09:12:08 Japanese Yen (JPY) 0.2165 0.2293
2024/08/05 09:12:46 Japanese Yen (JPY) 0.2165 0.2293
2024/08/05 09:14:11 Japanese Yen (JPY) 0.2168 0.2296
2024/08/05 09:19:36 Japanese Yen (JPY) 0.2166 0.2294
2024/08/05 09:23:20 Japanese Yen (JPY) 0.2164 0.2292
2024/08/05 09:24:08 Japanese Yen (JPY) 0.2161 0.2289
2024/08/05 09:25:29 Japanese Yen (JPY) 0.216 0.2288
2024/08/05 09:30:46 Japanese Yen (JPY) 0.2158 0.2286
2024/08/05 09:31:57 Japanese Yen (JPY) 0.2158 0.2286
2024/08/05 09:34:28 Japanese Yen (JPY) 0.2159 0.2287
2024/08/05 09:35:00 Japanese Yen (JPY) 0.216 0.2288
2024/08/05 09:35:52 Japanese Yen (JPY) 0.216 0.2288
2024/08/05 09:36:32 Japanese Yen (JPY) 0.216 0.2288
2024/08/05 09:38:29 Japanese Yen (JPY) 0.2162 0.229
2024/08/05 09:39:20 Japanese Yen (JPY) 0.2163 0.2291
2024/08/05 09:40:53 Japanese Yen (JPY) 0.2165 0.2293
2024/08/05 09:42:19 Japanese Yen (JPY) 0.2163 0.2291
2024/08/05 09:43:06 Japanese Yen (JPY) 0.2161 0.2289
2024/08/05 09:44:20 Japanese Yen (JPY) 0.2163 0.2291
2024/08/05 09:46:18 Japanese Yen (JPY) 0.2165 0.2293
2024/08/05 09:47:08 Japanese Yen (JPY) 0.2164 0.2292
2024/08/05 09:48:35 Japanese Yen (JPY) 0.2165 0.2293
2024/08/05 09:49:17 Japanese Yen (JPY) 0.2164 0.2292
2024/08/05 09:50:15 Japanese Yen (JPY) 0.2164 0.2292
2024/08/05 09:53:03 Japanese Yen (JPY) 0.2165 0.2293
2024/08/05 09:53:50 Japanese Yen (JPY) 0.2165 0.2293
2024/08/05 09:56:13 Japanese Yen (JPY) 0.2164 0.2292
2024/08/05 09:56:43 Japanese Yen (JPY) 0.2164 0.2292
2024/08/05 09:58:34 Japanese Yen (JPY) 0.2165 0.2293
2024/08/05 10:07:07 Japanese Yen (JPY) 0.2163 0.2291
2024/08/05 10:09:39 Japanese Yen (JPY) 0.2163 0.2291
2024/08/05 10:16:42 Japanese Yen (JPY) 0.2161 0.2289
2024/08/05 10:24:54 Japanese Yen (JPY) 0.2159 0.2287
2024/08/05 10:27:14 Japanese Yen (JPY) 0.2158 0.2286
2024/08/05 10:31:46 Japanese Yen (JPY) 0.216 0.2288
2024/08/05 10:39:02 Japanese Yen (JPY) 0.2162 0.229
2024/08/05 10:45:27 Japanese Yen (JPY) 0.2162 0.229
2024/08/05 10:49:04 Japanese Yen (JPY) 0.2161 0.2289
2024/08/05 10:49:58 Japanese Yen (JPY) 0.216 0.2288
2024/08/05 10:50:56 Japanese Yen (JPY) 0.2159 0.2287
2024/08/05 10:53:34 Japanese Yen (JPY) 0.2161 0.2289
2024/08/05 10:54:19 Japanese Yen (JPY) 0.216 0.2288
2024/08/05 10:58:19 Japanese Yen (JPY) 0.2161 0.2289
2024/08/05 10:59:34 Japanese Yen (JPY) 0.2161 0.2289
2024/08/05 11:01:47 Japanese Yen (JPY) 0.2161 0.2289
2024/08/05 11:02:40 Japanese Yen (JPY) 0.2163 0.2291
2024/08/05 11:04:46 Japanese Yen (JPY) 0.2163 0.2291
2024/08/05 11:07:57 Japanese Yen (JPY) 0.2161 0.2289
2024/08/05 11:09:59 Japanese Yen (JPY) 0.2161 0.2289
2024/08/05 11:15:57 Japanese Yen (JPY) 0.2162 0.229
2024/08/05 11:19:52 Japanese Yen (JPY) 0.2162 0.229
2024/08/05 11:24:10 Japanese Yen (JPY) 0.2163 0.2291
2024/08/05 11:25:20 Japanese Yen (JPY) 0.2162 0.229
2024/08/05 11:26:26 Japanese Yen (JPY) 0.2164 0.2292
2024/08/05 11:28:41 Japanese Yen (JPY) 0.2162 0.229
2024/08/05 11:29:06 Japanese Yen (JPY) 0.2163 0.2291
2024/08/05 11:35:51 Japanese Yen (JPY) 0.2163 0.2291
2024/08/05 11:37:48 Japanese Yen (JPY) 0.2163 0.2291
2024/08/05 11:47:56 Japanese Yen (JPY) 0.2168 0.2296
2024/08/05 11:48:27 Japanese Yen (JPY) 0.2168 0.2296
2024/08/05 11:52:08 Japanese Yen (JPY) 0.217 0.2298
2024/08/05 11:52:33 Japanese Yen (JPY) 0.2171 0.2299
2024/08/05 11:54:21 Japanese Yen (JPY) 0.217 0.2298
2024/08/05 11:54:55 Japanese Yen (JPY) 0.2171 0.2299
2024/08/05 11:59:41 Japanese Yen (JPY) 0.2174 0.2302
2024/08/05 12:02:19 Japanese Yen (JPY) 0.2174 0.2302
2024/08/05 12:03:11 Japanese Yen (JPY) 0.2175 0.2303
2024/08/05 12:07:20 Japanese Yen (JPY) 0.2178 0.2306
2024/08/05 12:15:17 Japanese Yen (JPY) 0.218 0.2308
2024/08/05 12:25:01 Japanese Yen (JPY) 0.2191 0.2319
2024/08/05 12:35:39 Japanese Yen (JPY) 0.2197 0.2325
2024/08/05 12:45:07 Japanese Yen (JPY) 0.2196 0.2324
2024/08/05 12:49:43 Japanese Yen (JPY) 0.2197 0.2325
2024/08/05 13:00:34 Japanese Yen (JPY) 0.2191 0.2319
2024/08/05 13:26:42 Japanese Yen (JPY) 0.2196 0.2324
2024/08/05 13:32:42 Japanese Yen (JPY) 0.2194 0.2322
2024/08/05 13:33:23 Japanese Yen (JPY) 0.2194 0.2322
2024/08/05 13:36:23 Japanese Yen (JPY) 0.2198 0.2326
2024/08/05 13:40:18 Japanese Yen (JPY) 0.2202 0.233
2024/08/05 13:46:34 Japanese Yen (JPY) 0.2195 0.2323
2024/08/05 13:50:01 Japanese Yen (JPY) 0.2197 0.2325
2024/08/05 13:51:50 Japanese Yen (JPY) 0.2201 0.2329
2024/08/05 14:00:32 Japanese Yen (JPY) 0.2204 0.2332
2024/08/05 14:01:10 Japanese Yen (JPY) 0.2205 0.2333
2024/08/05 14:02:33 Japanese Yen (JPY) 0.2203 0.2331
2024/08/05 14:03:18 Japanese Yen (JPY) 0.2205 0.2333
2024/08/05 14:05:43 Japanese Yen (JPY) 0.2211 0.2339
2024/08/05 14:06:52 Japanese Yen (JPY) 0.2214 0.2342
2024/08/05 14:09:43 Japanese Yen (JPY) 0.2211 0.2339
2024/08/05 14:11:49 Japanese Yen (JPY) 0.2205 0.2333
2024/08/05 14:12:15 Japanese Yen (JPY) 0.2205 0.2333
2024/08/05 14:16:09 Japanese Yen (JPY) 0.2205 0.2333
2024/08/05 14:19:24 Japanese Yen (JPY) 0.2203 0.2331
2024/08/05 14:23:19 Japanese Yen (JPY) 0.2207 0.2335
2024/08/05 14:25:39 Japanese Yen (JPY) 0.2208 0.2336
2024/08/05 14:29:30 Japanese Yen (JPY) 0.2203 0.2331
2024/08/05 14:35:49 Japanese Yen (JPY) 0.2204 0.2332
2024/08/05 14:36:42 Japanese Yen (JPY) 0.2201 0.2329
2024/08/05 14:37:47 Japanese Yen (JPY) 0.22 0.2328
2024/08/05 14:38:46 Japanese Yen (JPY) 0.2197 0.2325
2024/08/05 14:40:35 Japanese Yen (JPY) 0.2196 0.2324
2024/08/05 14:45:56 Japanese Yen (JPY) 0.2198 0.2326
2024/08/05 14:49:51 Japanese Yen (JPY) 0.2199 0.2327
2024/08/05 14:51:55 Japanese Yen (JPY) 0.2195 0.2323
2024/08/05 14:54:01 Japanese Yen (JPY) 0.2195 0.2323
2024/08/05 14:57:57 Japanese Yen (JPY) 0.2192 0.232
2024/08/05 14:59:29 Japanese Yen (JPY) 0.2196 0.2324
2024/08/05 15:01:25 Japanese Yen (JPY) 0.2194 0.2322
2024/08/05 15:02:20 Japanese Yen (JPY) 0.2193 0.2321
2024/08/05 15:05:36 Japanese Yen (JPY) 0.2193 0.2321
2024/08/05 15:11:16 Japanese Yen (JPY) 0.2189 0.2317
2024/08/05 15:14:13 Japanese Yen (JPY) 0.2187 0.2315
2024/08/05 15:19:12 Japanese Yen (JPY) 0.2186 0.2314
2024/08/05 15:33:02 Japanese Yen (JPY) 0.219 0.2318
2024/08/05 15:44:24 Japanese Yen (JPY) 0.2188 0.2316
2024/08/05 15:52:35 Japanese Yen (JPY) 0.2176 0.2304
2024/08/05 15:56:56 Japanese Yen (JPY) 0.218 0.2308
2024/08/05 16:00:24 Japanese Yen (JPY) 0.2182 0.231