臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2024/08/02
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2024/08/02 09:01:09 Japanese Yen (JPY) 0.2101 0.2229
2024/08/02 09:03:01 Japanese Yen (JPY) 0.2103 0.2231
2024/08/02 09:06:39 Japanese Yen (JPY) 0.2103 0.2231
2024/08/02 09:10:23 Japanese Yen (JPY) 0.2104 0.2232
2024/08/02 09:11:58 Japanese Yen (JPY) 0.2103 0.2231
2024/08/02 09:17:18 Japanese Yen (JPY) 0.21 0.2228
2024/08/02 09:34:10 Japanese Yen (JPY) 0.2101 0.2229
2024/08/02 09:35:13 Japanese Yen (JPY) 0.2101 0.2229
2024/08/02 09:37:48 Japanese Yen (JPY) 0.2102 0.223
2024/08/02 09:46:58 Japanese Yen (JPY) 0.2102 0.223
2024/08/02 09:48:23 Japanese Yen (JPY) 0.2102 0.223
2024/08/02 09:49:55 Japanese Yen (JPY) 0.2102 0.223
2024/08/02 09:52:38 Japanese Yen (JPY) 0.2102 0.223
2024/08/02 09:53:49 Japanese Yen (JPY) 0.2104 0.2232
2024/08/02 09:55:31 Japanese Yen (JPY) 0.2104 0.2232
2024/08/02 09:57:50 Japanese Yen (JPY) 0.2104 0.2232
2024/08/02 10:00:43 Japanese Yen (JPY) 0.2104 0.2232
2024/08/02 10:03:01 Japanese Yen (JPY) 0.2104 0.2232
2024/08/02 10:06:54 Japanese Yen (JPY) 0.2104 0.2232
2024/08/02 10:16:54 Japanese Yen (JPY) 0.2107 0.2235
2024/08/02 10:19:23 Japanese Yen (JPY) 0.2108 0.2236
2024/08/02 10:22:13 Japanese Yen (JPY) 0.2108 0.2236
2024/08/02 10:24:58 Japanese Yen (JPY) 0.2109 0.2237
2024/08/02 10:29:20 Japanese Yen (JPY) 0.2108 0.2236
2024/08/02 10:31:51 Japanese Yen (JPY) 0.2107 0.2235
2024/08/02 10:37:33 Japanese Yen (JPY) 0.2106 0.2234
2024/08/02 10:42:33 Japanese Yen (JPY) 0.2106 0.2234
2024/08/02 10:53:29 Japanese Yen (JPY) 0.2103 0.2231
2024/08/02 10:54:42 Japanese Yen (JPY) 0.2104 0.2232
2024/08/02 10:58:10 Japanese Yen (JPY) 0.2104 0.2232
2024/08/02 11:11:59 Japanese Yen (JPY) 0.2105 0.2233
2024/08/02 11:13:41 Japanese Yen (JPY) 0.2105 0.2233
2024/08/02 11:18:17 Japanese Yen (JPY) 0.2104 0.2232
2024/08/02 11:20:07 Japanese Yen (JPY) 0.2104 0.2232
2024/08/02 11:34:38 Japanese Yen (JPY) 0.2103 0.2231
2024/08/02 11:42:05 Japanese Yen (JPY) 0.2104 0.2232
2024/08/02 11:50:23 Japanese Yen (JPY) 0.2104 0.2232
2024/08/02 11:53:02 Japanese Yen (JPY) 0.2105 0.2233
2024/08/02 12:01:22 Japanese Yen (JPY) 0.2103 0.2231
2024/08/02 12:23:29 Japanese Yen (JPY) 0.2105 0.2233
2024/08/02 12:38:42 Japanese Yen (JPY) 0.2105 0.2233
2024/08/02 13:00:31 Japanese Yen (JPY) 0.2108 0.2236
2024/08/02 13:06:56 Japanese Yen (JPY) 0.2109 0.2237
2024/08/02 13:15:53 Japanese Yen (JPY) 0.2107 0.2235
2024/08/02 13:23:10 Japanese Yen (JPY) 0.2106 0.2234
2024/08/02 13:33:54 Japanese Yen (JPY) 0.2106 0.2234
2024/08/02 13:46:08 Japanese Yen (JPY) 0.2109 0.2237
2024/08/02 13:53:19 Japanese Yen (JPY) 0.2111 0.2239
2024/08/02 13:54:51 Japanese Yen (JPY) 0.2111 0.2239
2024/08/02 14:01:15 Japanese Yen (JPY) 0.2113 0.2241
2024/08/02 14:06:11 Japanese Yen (JPY) 0.2109 0.2237
2024/08/02 14:08:32 Japanese Yen (JPY) 0.211 0.2238
2024/08/02 14:09:49 Japanese Yen (JPY) 0.2111 0.2239
2024/08/02 14:11:10 Japanese Yen (JPY) 0.211 0.2238
2024/08/02 14:12:41 Japanese Yen (JPY) 0.211 0.2238
2024/08/02 14:14:20 Japanese Yen (JPY) 0.2112 0.224
2024/08/02 14:15:38 Japanese Yen (JPY) 0.2111 0.2239
2024/08/02 14:19:37 Japanese Yen (JPY) 0.211 0.2238
2024/08/02 14:29:50 Japanese Yen (JPY) 0.2111 0.2239
2024/08/02 14:30:52 Japanese Yen (JPY) 0.2109 0.2237
2024/08/02 14:34:10 Japanese Yen (JPY) 0.2112 0.224
2024/08/02 14:37:25 Japanese Yen (JPY) 0.2111 0.2239
2024/08/02 14:45:44 Japanese Yen (JPY) 0.2111 0.2239
2024/08/02 14:47:54 Japanese Yen (JPY) 0.211 0.2238
2024/08/02 14:52:18 Japanese Yen (JPY) 0.2111 0.2239
2024/08/02 14:59:28 Japanese Yen (JPY) 0.2114 0.2242
2024/08/02 15:00:15 Japanese Yen (JPY) 0.2113 0.2241
2024/08/02 15:05:03 Japanese Yen (JPY) 0.2112 0.224
2024/08/02 15:09:37 Japanese Yen (JPY) 0.2116 0.2244
2024/08/02 15:17:29 Japanese Yen (JPY) 0.2113 0.2241
2024/08/02 15:22:46 Japanese Yen (JPY) 0.2111 0.2239
2024/08/02 15:26:10 Japanese Yen (JPY) 0.211 0.2238
2024/08/02 15:30:29 Japanese Yen (JPY) 0.2109 0.2237
2024/08/02 15:40:31 Japanese Yen (JPY) 0.2108 0.2236
2024/08/02 15:40:39 Japanese Yen (JPY) 0.2108 0.2236
2024/08/02 15:44:39 Japanese Yen (JPY) 0.211 0.2238
2024/08/02 15:49:31 Japanese Yen (JPY) 0.2111 0.2239
2024/08/02 16:00:22 Japanese Yen (JPY) 0.2107 0.2235
2024/08/02 16:02:12 Japanese Yen (JPY) 0.2106 0.2234