臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2024/08/01
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2024/08/01 09:02:49 Japanese Yen (JPY) 0.2096 0.2224
2024/08/01 09:04:56 Japanese Yen (JPY) 0.2097 0.2225
2024/08/01 09:05:20 Japanese Yen (JPY) 0.2097 0.2225
2024/08/01 09:07:16 Japanese Yen (JPY) 0.21 0.2228
2024/08/01 09:09:08 Japanese Yen (JPY) 0.21 0.2228
2024/08/01 09:15:44 Japanese Yen (JPY) 0.2102 0.223
2024/08/01 09:17:29 Japanese Yen (JPY) 0.2103 0.2231
2024/08/01 09:18:56 Japanese Yen (JPY) 0.2104 0.2232
2024/08/01 09:19:58 Japanese Yen (JPY) 0.2105 0.2233
2024/08/01 09:23:03 Japanese Yen (JPY) 0.2106 0.2234
2024/08/01 09:23:50 Japanese Yen (JPY) 0.2105 0.2233
2024/08/01 09:28:06 Japanese Yen (JPY) 0.2105 0.2233
2024/08/01 09:29:46 Japanese Yen (JPY) 0.2107 0.2235
2024/08/01 09:35:15 Japanese Yen (JPY) 0.2108 0.2236
2024/08/01 09:37:59 Japanese Yen (JPY) 0.211 0.2238
2024/08/01 09:39:47 Japanese Yen (JPY) 0.211 0.2238
2024/08/01 09:41:03 Japanese Yen (JPY) 0.2111 0.2239
2024/08/01 09:43:38 Japanese Yen (JPY) 0.211 0.2238
2024/08/01 09:46:22 Japanese Yen (JPY) 0.2108 0.2236
2024/08/01 09:46:23 Japanese Yen (JPY) 0.2108 0.2236
2024/08/01 09:49:35 Japanese Yen (JPY) 0.2107 0.2235
2024/08/01 09:50:47 Japanese Yen (JPY) 0.2107 0.2235
2024/08/01 09:53:48 Japanese Yen (JPY) 0.2107 0.2235
2024/08/01 09:57:26 Japanese Yen (JPY) 0.2106 0.2234
2024/08/01 10:02:05 Japanese Yen (JPY) 0.2105 0.2233
2024/08/01 10:02:28 Japanese Yen (JPY) 0.2105 0.2233
2024/08/01 10:06:17 Japanese Yen (JPY) 0.2104 0.2232
2024/08/01 10:09:11 Japanese Yen (JPY) 0.2103 0.2231
2024/08/01 10:14:31 Japanese Yen (JPY) 0.21 0.2228
2024/08/01 10:19:25 Japanese Yen (JPY) 0.2103 0.2231
2024/08/01 10:26:12 Japanese Yen (JPY) 0.2105 0.2233
2024/08/01 10:29:08 Japanese Yen (JPY) 0.2105 0.2233
2024/08/01 10:35:38 Japanese Yen (JPY) 0.2105 0.2233
2024/08/01 10:37:46 Japanese Yen (JPY) 0.2105 0.2233
2024/08/01 10:39:43 Japanese Yen (JPY) 0.2106 0.2234
2024/08/01 10:41:01 Japanese Yen (JPY) 0.2107 0.2235
2024/08/01 10:51:21 Japanese Yen (JPY) 0.2102 0.223
2024/08/01 10:54:42 Japanese Yen (JPY) 0.21 0.2228
2024/08/01 10:55:39 Japanese Yen (JPY) 0.21 0.2228
2024/08/01 10:56:56 Japanese Yen (JPY) 0.2099 0.2227
2024/08/01 10:57:37 Japanese Yen (JPY) 0.2097 0.2225
2024/08/01 10:58:56 Japanese Yen (JPY) 0.2096 0.2224
2024/08/01 10:59:55 Japanese Yen (JPY) 0.2096 0.2224
2024/08/01 11:01:10 Japanese Yen (JPY) 0.2096 0.2224
2024/08/01 11:02:54 Japanese Yen (JPY) 0.2097 0.2225
2024/08/01 11:03:20 Japanese Yen (JPY) 0.2098 0.2226
2024/08/01 11:09:47 Japanese Yen (JPY) 0.2097 0.2225
2024/08/01 11:11:47 Japanese Yen (JPY) 0.2098 0.2226
2024/08/01 11:13:41 Japanese Yen (JPY) 0.2098 0.2226
2024/08/01 11:16:26 Japanese Yen (JPY) 0.2097 0.2225
2024/08/01 11:18:37 Japanese Yen (JPY) 0.2097 0.2225
2024/08/01 11:20:35 Japanese Yen (JPY) 0.2099 0.2227
2024/08/01 11:24:13 Japanese Yen (JPY) 0.2099 0.2227
2024/08/01 11:40:32 Japanese Yen (JPY) 0.2101 0.2229
2024/08/01 11:49:02 Japanese Yen (JPY) 0.2099 0.2227
2024/08/01 11:51:14 Japanese Yen (JPY) 0.21 0.2228
2024/08/01 11:57:52 Japanese Yen (JPY) 0.2098 0.2226
2024/08/01 12:00:54 Japanese Yen (JPY) 0.2098 0.2226
2024/08/01 12:07:05 Japanese Yen (JPY) 0.2102 0.223
2024/08/01 12:17:20 Japanese Yen (JPY) 0.2102 0.223
2024/08/01 12:23:19 Japanese Yen (JPY) 0.21 0.2228
2024/08/01 12:35:30 Japanese Yen (JPY) 0.2102 0.223
2024/08/01 12:38:32 Japanese Yen (JPY) 0.2099 0.2227
2024/08/01 12:46:40 Japanese Yen (JPY) 0.2099 0.2227
2024/08/01 12:50:39 Japanese Yen (JPY) 0.2099 0.2227
2024/08/01 12:57:45 Japanese Yen (JPY) 0.2097 0.2225
2024/08/01 13:02:42 Japanese Yen (JPY) 0.2097 0.2225
2024/08/01 13:22:31 Japanese Yen (JPY) 0.2098 0.2226
2024/08/01 13:36:11 Japanese Yen (JPY) 0.2096 0.2224
2024/08/01 13:54:37 Japanese Yen (JPY) 0.2095 0.2223
2024/08/01 13:59:03 Japanese Yen (JPY) 0.2096 0.2224
2024/08/01 14:01:26 Japanese Yen (JPY) 0.2097 0.2225
2024/08/01 14:03:34 Japanese Yen (JPY) 0.2098 0.2226
2024/08/01 14:04:07 Japanese Yen (JPY) 0.2097 0.2225
2024/08/01 14:09:34 Japanese Yen (JPY) 0.2095 0.2223
2024/08/01 14:11:46 Japanese Yen (JPY) 0.2094 0.2222
2024/08/01 14:13:35 Japanese Yen (JPY) 0.2095 0.2223
2024/08/01 14:16:39 Japanese Yen (JPY) 0.2096 0.2224
2024/08/01 14:18:22 Japanese Yen (JPY) 0.2095 0.2223
2024/08/01 14:19:04 Japanese Yen (JPY) 0.2094 0.2222
2024/08/01 14:19:56 Japanese Yen (JPY) 0.2094 0.2222
2024/08/01 14:23:09 Japanese Yen (JPY) 0.2095 0.2223
2024/08/01 14:24:13 Japanese Yen (JPY) 0.2094 0.2222
2024/08/01 14:27:19 Japanese Yen (JPY) 0.2094 0.2222
2024/08/01 14:28:06 Japanese Yen (JPY) 0.2094 0.2222
2024/08/01 14:30:09 Japanese Yen (JPY) 0.2092 0.222
2024/08/01 14:31:58 Japanese Yen (JPY) 0.2092 0.222
2024/08/01 14:32:34 Japanese Yen (JPY) 0.2093 0.2221
2024/08/01 14:32:58 Japanese Yen (JPY) 0.2093 0.2221
2024/08/01 14:36:59 Japanese Yen (JPY) 0.209 0.2218
2024/08/01 14:39:57 Japanese Yen (JPY) 0.2091 0.2219
2024/08/01 14:43:04 Japanese Yen (JPY) 0.2091 0.2219
2024/08/01 14:44:33 Japanese Yen (JPY) 0.2091 0.2219
2024/08/01 14:51:50 Japanese Yen (JPY) 0.2092 0.222
2024/08/01 14:52:40 Japanese Yen (JPY) 0.2091 0.2219
2024/08/01 14:53:41 Japanese Yen (JPY) 0.209 0.2218
2024/08/01 15:01:00 Japanese Yen (JPY) 0.2093 0.2221
2024/08/01 15:02:00 Japanese Yen (JPY) 0.2094 0.2222
2024/08/01 15:08:20 Japanese Yen (JPY) 0.2093 0.2221
2024/08/01 15:10:57 Japanese Yen (JPY) 0.2094 0.2222
2024/08/01 15:18:42 Japanese Yen (JPY) 0.2095 0.2223
2024/08/01 15:20:07 Japanese Yen (JPY) 0.2095 0.2223
2024/08/01 15:23:01 Japanese Yen (JPY) 0.2093 0.2221
2024/08/01 15:27:07 Japanese Yen (JPY) 0.2092 0.222
2024/08/01 15:29:21 Japanese Yen (JPY) 0.2093 0.2221
2024/08/01 15:36:07 Japanese Yen (JPY) 0.2091 0.2219
2024/08/01 15:36:37 Japanese Yen (JPY) 0.2091 0.2219
2024/08/01 15:40:55 Japanese Yen (JPY) 0.209 0.2218
2024/08/01 15:44:57 Japanese Yen (JPY) 0.2092 0.222
2024/08/01 15:51:46 Japanese Yen (JPY) 0.2092 0.222
2024/08/01 15:55:03 Japanese Yen (JPY) 0.2093 0.2221
2024/08/01 16:01:45 Japanese Yen (JPY) 0.2094 0.2222