本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2024/08/01
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別：港幣 (HKD)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2024/08/01 09:02:49 | 港幣 (HKD) | 4.028 | 4.232 | 4.154 | 4.214 | ||
| 2024/08/01 09:04:56 | 港幣 (HKD) | 4.029 | 4.233 | 4.155 | 4.215 | ||
| 2024/08/01 09:05:20 | 港幣 (HKD) | 4.03 | 4.234 | 4.156 | 4.216 | ||
| 2024/08/01 09:07:16 | 港幣 (HKD) | 4.03 | 4.234 | 4.156 | 4.216 | ||
| 2024/08/01 09:09:08 | 港幣 (HKD) | 4.031 | 4.235 | 4.157 | 4.217 | ||
| 2024/08/01 09:15:44 | 港幣 (HKD) | 4.031 | 4.235 | 4.157 | 4.217 | ||
| 2024/08/01 09:17:29 | 港幣 (HKD) | 4.032 | 4.236 | 4.158 | 4.218 | ||
| 2024/08/01 09:18:56 | 港幣 (HKD) | 4.034 | 4.238 | 4.16 | 4.22 | ||
| 2024/08/01 09:19:58 | 港幣 (HKD) | 4.034 | 4.238 | 4.16 | 4.22 | ||
| 2024/08/01 09:23:03 | 港幣 (HKD) | 4.033 | 4.237 | 4.159 | 4.219 | ||
| 2024/08/01 09:23:50 | 港幣 (HKD) | 4.034 | 4.238 | 4.16 | 4.22 | ||
| 2024/08/01 09:28:06 | 港幣 (HKD) | 4.033 | 4.237 | 4.159 | 4.219 | ||
| 2024/08/01 09:29:46 | 港幣 (HKD) | 4.033 | 4.237 | 4.159 | 4.219 | ||
| 2024/08/01 09:35:15 | 港幣 (HKD) | 4.033 | 4.237 | 4.159 | 4.219 | ||
| 2024/08/01 09:37:59 | 港幣 (HKD) | 4.033 | 4.237 | 4.159 | 4.219 | ||
| 2024/08/01 09:39:47 | 港幣 (HKD) | 4.032 | 4.236 | 4.158 | 4.218 | ||
| 2024/08/01 09:41:03 | 港幣 (HKD) | 4.032 | 4.236 | 4.158 | 4.218 | ||
| 2024/08/01 09:43:38 | 港幣 (HKD) | 4.032 | 4.236 | 4.158 | 4.218 | ||
| 2024/08/01 09:46:22 | 港幣 (HKD) | 4.034 | 4.238 | 4.16 | 4.22 | ||
| 2024/08/01 09:46:23 | 港幣 (HKD) | 4.034 | 4.238 | 4.16 | 4.22 | ||
| 2024/08/01 09:49:35 | 港幣 (HKD) | 4.034 | 4.238 | 4.16 | 4.22 | ||
| 2024/08/01 09:50:47 | 港幣 (HKD) | 4.035 | 4.239 | 4.161 | 4.221 | ||
| 2024/08/01 09:53:48 | 港幣 (HKD) | 4.037 | 4.241 | 4.163 | 4.223 | ||
| 2024/08/01 09:57:26 | 港幣 (HKD) | 4.036 | 4.24 | 4.162 | 4.222 | ||
| 2024/08/01 10:02:05 | 港幣 (HKD) | 4.036 | 4.24 | 4.162 | 4.222 | ||
| 2024/08/01 10:02:28 | 港幣 (HKD) | 4.037 | 4.241 | 4.163 | 4.223 | ||
| 2024/08/01 10:06:17 | 港幣 (HKD) | 4.038 | 4.242 | 4.164 | 4.224 | ||
| 2024/08/01 10:09:11 | 港幣 (HKD) | 4.038 | 4.242 | 4.164 | 4.224 | ||
| 2024/08/01 10:14:31 | 港幣 (HKD) | 4.038 | 4.242 | 4.164 | 4.224 | ||
| 2024/08/01 10:19:25 | 港幣 (HKD) | 4.039 | 4.243 | 4.165 | 4.225 | ||
| 2024/08/01 10:26:12 | 港幣 (HKD) | 4.038 | 4.242 | 4.164 | 4.224 | ||
| 2024/08/01 10:29:08 | 港幣 (HKD) | 4.039 | 4.243 | 4.165 | 4.225 | ||
| 2024/08/01 10:35:38 | 港幣 (HKD) | 4.039 | 4.243 | 4.165 | 4.225 | ||
| 2024/08/01 10:37:46 | 港幣 (HKD) | 4.04 | 4.244 | 4.166 | 4.226 | ||
| 2024/08/01 10:39:43 | 港幣 (HKD) | 4.04 | 4.244 | 4.166 | 4.226 | ||
| 2024/08/01 10:41:01 | 港幣 (HKD) | 4.041 | 4.245 | 4.167 | 4.227 | ||
| 2024/08/01 10:51:21 | 港幣 (HKD) | 4.042 | 4.246 | 4.168 | 4.228 | ||
| 2024/08/01 10:54:42 | 港幣 (HKD) | 4.041 | 4.245 | 4.167 | 4.227 | ||
| 2024/08/01 10:55:39 | 港幣 (HKD) | 4.04 | 4.244 | 4.166 | 4.226 | ||
| 2024/08/01 10:56:56 | 港幣 (HKD) | 4.039 | 4.243 | 4.165 | 4.225 | ||
| 2024/08/01 10:57:37 | 港幣 (HKD) | 4.039 | 4.243 | 4.165 | 4.225 | ||
| 2024/08/01 10:58:56 | 港幣 (HKD) | 4.039 | 4.243 | 4.165 | 4.225 | ||
| 2024/08/01 10:59:55 | 港幣 (HKD) | 4.038 | 4.242 | 4.164 | 4.224 | ||
| 2024/08/01 11:01:10 | 港幣 (HKD) | 4.039 | 4.243 | 4.165 | 4.225 | ||
| 2024/08/01 11:02:54 | 港幣 (HKD) | 4.039 | 4.243 | 4.165 | 4.225 | ||
| 2024/08/01 11:03:20 | 港幣 (HKD) | 4.04 | 4.244 | 4.166 | 4.226 | ||
| 2024/08/01 11:09:47 | 港幣 (HKD) | 4.039 | 4.243 | 4.165 | 4.225 | ||
| 2024/08/01 11:11:47 | 港幣 (HKD) | 4.039 | 4.243 | 4.165 | 4.225 | ||
| 2024/08/01 11:13:41 | 港幣 (HKD) | 4.038 | 4.242 | 4.164 | 4.224 | ||
| 2024/08/01 11:16:26 | 港幣 (HKD) | 4.038 | 4.242 | 4.164 | 4.224 | ||
| 2024/08/01 11:18:37 | 港幣 (HKD) | 4.038 | 4.242 | 4.164 | 4.224 | ||
| 2024/08/01 11:20:35 | 港幣 (HKD) | 4.038 | 4.242 | 4.164 | 4.224 | ||
| 2024/08/01 11:24:13 | 港幣 (HKD) | 4.039 | 4.243 | 4.165 | 4.225 | ||
| 2024/08/01 11:40:32 | 港幣 (HKD) | 4.039 | 4.243 | 4.165 | 4.225 | ||
| 2024/08/01 11:49:02 | 港幣 (HKD) | 4.039 | 4.243 | 4.165 | 4.225 | ||
| 2024/08/01 11:51:14 | 港幣 (HKD) | 4.039 | 4.243 | 4.165 | 4.225 | ||
| 2024/08/01 11:57:52 | 港幣 (HKD) | 4.039 | 4.243 | 4.165 | 4.225 | ||
| 2024/08/01 12:00:54 | 港幣 (HKD) | 4.039 | 4.243 | 4.165 | 4.225 | ||
| 2024/08/01 12:07:05 | 港幣 (HKD) | 4.039 | 4.243 | 4.165 | 4.225 | ||
| 2024/08/01 12:17:20 | 港幣 (HKD) | 4.039 | 4.243 | 4.165 | 4.225 | ||
| 2024/08/01 12:23:19 | 港幣 (HKD) | 4.039 | 4.243 | 4.165 | 4.225 | ||
| 2024/08/01 12:35:30 | 港幣 (HKD) | 4.039 | 4.243 | 4.165 | 4.225 | ||
| 2024/08/01 12:38:32 | 港幣 (HKD) | 4.039 | 4.243 | 4.165 | 4.225 | ||
| 2024/08/01 12:46:40 | 港幣 (HKD) | 4.039 | 4.243 | 4.165 | 4.225 | ||
| 2024/08/01 12:50:39 | 港幣 (HKD) | 4.039 | 4.243 | 4.165 | 4.225 | ||
| 2024/08/01 12:57:45 | 港幣 (HKD) | 4.039 | 4.243 | 4.165 | 4.225 | ||
| 2024/08/01 13:02:42 | 港幣 (HKD) | 4.039 | 4.243 | 4.165 | 4.225 | ||
| 2024/08/01 13:22:31 | 港幣 (HKD) | 4.039 | 4.243 | 4.165 | 4.225 | ||
| 2024/08/01 13:36:11 | 港幣 (HKD) | 4.039 | 4.243 | 4.165 | 4.225 | ||
| 2024/08/01 13:54:37 | 港幣 (HKD) | 4.039 | 4.243 | 4.165 | 4.225 | ||
| 2024/08/01 13:59:03 | 港幣 (HKD) | 4.039 | 4.243 | 4.165 | 4.225 | ||
| 2024/08/01 14:01:26 | 港幣 (HKD) | 4.039 | 4.243 | 4.165 | 4.225 | ||
| 2024/08/01 14:03:34 | 港幣 (HKD) | 4.039 | 4.243 | 4.165 | 4.225 | ||
| 2024/08/01 14:04:07 | 港幣 (HKD) | 4.038 | 4.242 | 4.164 | 4.224 | ||
| 2024/08/01 14:09:34 | 港幣 (HKD) | 4.038 | 4.242 | 4.164 | 4.224 | ||
| 2024/08/01 14:11:46 | 港幣 (HKD) | 4.039 | 4.243 | 4.165 | 4.225 | ||
| 2024/08/01 14:13:35 | 港幣 (HKD) | 4.039 | 4.243 | 4.165 | 4.225 | ||
| 2024/08/01 14:16:39 | 港幣 (HKD) | 4.039 | 4.243 | 4.165 | 4.225 | ||
| 2024/08/01 14:18:22 | 港幣 (HKD) | 4.039 | 4.243 | 4.165 | 4.225 | ||
| 2024/08/01 14:19:04 | 港幣 (HKD) | 4.039 | 4.243 | 4.165 | 4.225 | ||
| 2024/08/01 14:19:56 | 港幣 (HKD) | 4.039 | 4.243 | 4.165 | 4.225 | ||
| 2024/08/01 14:23:09 | 港幣 (HKD) | 4.039 | 4.243 | 4.165 | 4.225 | ||
| 2024/08/01 14:24:13 | 港幣 (HKD) | 4.04 | 4.244 | 4.166 | 4.226 | ||
| 2024/08/01 14:27:19 | 港幣 (HKD) | 4.04 | 4.244 | 4.166 | 4.226 | ||
| 2024/08/01 14:28:06 | 港幣 (HKD) | 4.041 | 4.245 | 4.167 | 4.227 | ||
| 2024/08/01 14:30:09 | 港幣 (HKD) | 4.041 | 4.245 | 4.167 | 4.227 | ||
| 2024/08/01 14:31:58 | 港幣 (HKD) | 4.041 | 4.245 | 4.167 | 4.227 | ||
| 2024/08/01 14:32:34 | 港幣 (HKD) | 4.041 | 4.245 | 4.167 | 4.227 | ||
| 2024/08/01 14:32:58 | 港幣 (HKD) | 4.041 | 4.245 | 4.167 | 4.227 | ||
| 2024/08/01 14:36:59 | 港幣 (HKD) | 4.041 | 4.245 | 4.167 | 4.227 | ||
| 2024/08/01 14:39:57 | 港幣 (HKD) | 4.041 | 4.245 | 4.167 | 4.227 | ||
| 2024/08/01 14:43:04 | 港幣 (HKD) | 4.041 | 4.245 | 4.167 | 4.227 | ||
| 2024/08/01 14:44:33 | 港幣 (HKD) | 4.04 | 4.244 | 4.166 | 4.226 | ||
| 2024/08/01 14:51:50 | 港幣 (HKD) | 4.04 | 4.244 | 4.166 | 4.226 | ||
| 2024/08/01 14:52:40 | 港幣 (HKD) | 4.039 | 4.243 | 4.165 | 4.225 | ||
| 2024/08/01 14:53:41 | 港幣 (HKD) | 4.039 | 4.243 | 4.165 | 4.225 | ||
| 2024/08/01 15:01:00 | 港幣 (HKD) | 4.038 | 4.242 | 4.164 | 4.224 | ||
| 2024/08/01 15:02:00 | 港幣 (HKD) | 4.039 | 4.243 | 4.165 | 4.225 | ||
| 2024/08/01 15:08:20 | 港幣 (HKD) | 4.039 | 4.243 | 4.165 | 4.225 | ||
| 2024/08/01 15:10:57 | 港幣 (HKD) | 4.039 | 4.243 | 4.165 | 4.225 | ||
| 2024/08/01 15:18:42 | 港幣 (HKD) | 4.038 | 4.242 | 4.164 | 4.224 | ||
| 2024/08/01 15:20:07 | 港幣 (HKD) | 4.038 | 4.242 | 4.164 | 4.224 | ||
| 2024/08/01 15:23:01 | 港幣 (HKD) | 4.038 | 4.242 | 4.164 | 4.224 | ||
| 2024/08/01 15:27:07 | 港幣 (HKD) | 4.038 | 4.242 | 4.164 | 4.224 | ||
| 2024/08/01 15:29:21 | 港幣 (HKD) | 4.037 | 4.241 | 4.163 | 4.223 | ||
| 2024/08/01 15:36:07 | 港幣 (HKD) | 4.037 | 4.241 | 4.163 | 4.223 | ||
| 2024/08/01 15:36:37 | 港幣 (HKD) | 4.038 | 4.242 | 4.164 | 4.224 | ||
| 2024/08/01 15:40:55 | 港幣 (HKD) | 4.038 | 4.242 | 4.164 | 4.224 | ||
| 2024/08/01 15:44:57 | 港幣 (HKD) | 4.038 | 4.242 | 4.164 | 4.224 | ||
| 2024/08/01 15:51:46 | 港幣 (HKD) | 4.038 | 4.242 | 4.164 | 4.224 | ||
| 2024/08/01 15:55:03 | 港幣 (HKD) | 4.038 | 4.242 | 4.164 | 4.224 | ||
| 2024/08/01 16:01:45 | 港幣 (HKD) | 4.038 | 4.242 | 4.164 | 4.224 | ||