臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2024/07/31
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2024/07/31 09:01:14 Japanese Yen (JPY) 0.2062 0.219
2024/07/31 09:02:38 Japanese Yen (JPY) 0.2063 0.2191
2024/07/31 09:03:37 Japanese Yen (JPY) 0.2063 0.2191
2024/07/31 09:05:51 Japanese Yen (JPY) 0.2064 0.2192
2024/07/31 09:06:43 Japanese Yen (JPY) 0.2065 0.2193
2024/07/31 09:11:59 Japanese Yen (JPY) 0.2066 0.2194
2024/07/31 09:15:41 Japanese Yen (JPY) 0.2066 0.2194
2024/07/31 09:16:22 Japanese Yen (JPY) 0.2066 0.2194
2024/07/31 09:18:29 Japanese Yen (JPY) 0.2065 0.2193
2024/07/31 09:23:37 Japanese Yen (JPY) 0.2064 0.2192
2024/07/31 09:23:55 Japanese Yen (JPY) 0.2065 0.2193
2024/07/31 09:26:26 Japanese Yen (JPY) 0.2066 0.2194
2024/07/31 09:30:36 Japanese Yen (JPY) 0.2066 0.2194
2024/07/31 09:33:10 Japanese Yen (JPY) 0.2067 0.2195
2024/07/31 09:36:06 Japanese Yen (JPY) 0.2067 0.2195
2024/07/31 09:47:45 Japanese Yen (JPY) 0.2065 0.2193
2024/07/31 09:49:10 Japanese Yen (JPY) 0.2065 0.2193
2024/07/31 09:50:35 Japanese Yen (JPY) 0.2064 0.2192
2024/07/31 09:54:21 Japanese Yen (JPY) 0.2065 0.2193
2024/07/31 09:59:37 Japanese Yen (JPY) 0.2066 0.2194
2024/07/31 10:01:47 Japanese Yen (JPY) 0.2066 0.2194
2024/07/31 10:09:08 Japanese Yen (JPY) 0.2066 0.2194
2024/07/31 10:10:36 Japanese Yen (JPY) 0.2066 0.2194
2024/07/31 10:18:42 Japanese Yen (JPY) 0.2063 0.2191
2024/07/31 10:25:14 Japanese Yen (JPY) 0.206 0.2188
2024/07/31 10:27:02 Japanese Yen (JPY) 0.2062 0.219
2024/07/31 10:27:42 Japanese Yen (JPY) 0.2062 0.219
2024/07/31 10:28:59 Japanese Yen (JPY) 0.2063 0.2191
2024/07/31 10:39:25 Japanese Yen (JPY) 0.206 0.2188
2024/07/31 10:43:28 Japanese Yen (JPY) 0.206 0.2188
2024/07/31 10:46:09 Japanese Yen (JPY) 0.2061 0.2189
2024/07/31 10:53:41 Japanese Yen (JPY) 0.2062 0.219
2024/07/31 10:55:17 Japanese Yen (JPY) 0.2061 0.2189
2024/07/31 10:55:54 Japanese Yen (JPY) 0.2061 0.2189
2024/07/31 10:57:31 Japanese Yen (JPY) 0.206 0.2188
2024/07/31 10:59:20 Japanese Yen (JPY) 0.206 0.2188
2024/07/31 10:59:57 Japanese Yen (JPY) 0.2059 0.2187
2024/07/31 11:05:16 Japanese Yen (JPY) 0.206 0.2188
2024/07/31 11:07:38 Japanese Yen (JPY) 0.206 0.2188
2024/07/31 11:08:57 Japanese Yen (JPY) 0.206 0.2188
2024/07/31 11:13:56 Japanese Yen (JPY) 0.2061 0.2189
2024/07/31 11:18:39 Japanese Yen (JPY) 0.206 0.2188
2024/07/31 11:28:41 Japanese Yen (JPY) 0.2059 0.2187
2024/07/31 11:31:43 Japanese Yen (JPY) 0.206 0.2188
2024/07/31 11:32:18 Japanese Yen (JPY) 0.2059 0.2187
2024/07/31 11:34:35 Japanese Yen (JPY) 0.206 0.2188
2024/07/31 11:49:35 Japanese Yen (JPY) 0.2062 0.219
2024/07/31 11:55:06 Japanese Yen (JPY) 0.2062 0.219
2024/07/31 11:56:44 Japanese Yen (JPY) 0.2061 0.2189
2024/07/31 11:57:24 Japanese Yen (JPY) 0.2061 0.2189
2024/07/31 11:59:51 Japanese Yen (JPY) 0.2055 0.2183
2024/07/31 12:01:18 Japanese Yen (JPY) 0.2048 0.2176
2024/07/31 12:01:53 Japanese Yen (JPY) 0.2048 0.2176
2024/07/31 12:05:34 Japanese Yen (JPY) 0.2054 0.2182
2024/07/31 12:07:54 Japanese Yen (JPY) 0.2054 0.2182
2024/07/31 12:11:12 Japanese Yen (JPY) 0.2052 0.218
2024/07/31 12:15:31 Japanese Yen (JPY) 0.2053 0.2181
2024/07/31 12:20:45 Japanese Yen (JPY) 0.2056 0.2184
2024/07/31 12:22:34 Japanese Yen (JPY) 0.2059 0.2187
2024/07/31 12:28:52 Japanese Yen (JPY) 0.2059 0.2187
2024/07/31 12:31:02 Japanese Yen (JPY) 0.2059 0.2187
2024/07/31 12:36:12 Japanese Yen (JPY) 0.2059 0.2187
2024/07/31 12:36:13 Japanese Yen (JPY) 0.2059 0.2187
2024/07/31 12:44:21 Japanese Yen (JPY) 0.2059 0.2187
2024/07/31 12:50:28 Japanese Yen (JPY) 0.2058 0.2186
2024/07/31 12:56:23 Japanese Yen (JPY) 0.2062 0.219
2024/07/31 12:59:19 Japanese Yen (JPY) 0.2062 0.219
2024/07/31 13:05:46 Japanese Yen (JPY) 0.2061 0.2189
2024/07/31 13:13:43 Japanese Yen (JPY) 0.2061 0.2189
2024/07/31 13:37:46 Japanese Yen (JPY) 0.2055 0.2183
2024/07/31 13:50:21 Japanese Yen (JPY) 0.2053 0.2181
2024/07/31 13:57:39 Japanese Yen (JPY) 0.2057 0.2185
2024/07/31 14:00:22 Japanese Yen (JPY) 0.2057 0.2185
2024/07/31 14:01:24 Japanese Yen (JPY) 0.2056 0.2184
2024/07/31 14:03:23 Japanese Yen (JPY) 0.2055 0.2183
2024/07/31 14:03:55 Japanese Yen (JPY) 0.2054 0.2182
2024/07/31 14:05:04 Japanese Yen (JPY) 0.2053 0.2181
2024/07/31 14:06:01 Japanese Yen (JPY) 0.2054 0.2182
2024/07/31 14:10:00 Japanese Yen (JPY) 0.2054 0.2182
2024/07/31 14:11:36 Japanese Yen (JPY) 0.2055 0.2183
2024/07/31 14:18:47 Japanese Yen (JPY) 0.2056 0.2184
2024/07/31 14:23:12 Japanese Yen (JPY) 0.2058 0.2186
2024/07/31 14:24:49 Japanese Yen (JPY) 0.2056 0.2184
2024/07/31 14:27:24 Japanese Yen (JPY) 0.2057 0.2185
2024/07/31 14:32:00 Japanese Yen (JPY) 0.2058 0.2186
2024/07/31 14:41:27 Japanese Yen (JPY) 0.206 0.2188
2024/07/31 14:53:16 Japanese Yen (JPY) 0.2062 0.219
2024/07/31 14:57:40 Japanese Yen (JPY) 0.2065 0.2193
2024/07/31 14:58:04 Japanese Yen (JPY) 0.2065 0.2193
2024/07/31 14:59:23 Japanese Yen (JPY) 0.2065 0.2193
2024/07/31 15:00:16 Japanese Yen (JPY) 0.2066 0.2194
2024/07/31 15:11:27 Japanese Yen (JPY) 0.2067 0.2195
2024/07/31 15:14:32 Japanese Yen (JPY) 0.2065 0.2193
2024/07/31 15:16:06 Japanese Yen (JPY) 0.2066 0.2194
2024/07/31 15:21:39 Japanese Yen (JPY) 0.2067 0.2195
2024/07/31 15:25:45 Japanese Yen (JPY) 0.2066 0.2194
2024/07/31 15:28:43 Japanese Yen (JPY) 0.2066 0.2194
2024/07/31 15:30:55 Japanese Yen (JPY) 0.2067 0.2195
2024/07/31 15:33:00 Japanese Yen (JPY) 0.2067 0.2195
2024/07/31 15:41:15 Japanese Yen (JPY) 0.2071 0.2199
2024/07/31 15:45:20 Japanese Yen (JPY) 0.2073 0.2201
2024/07/31 15:47:07 Japanese Yen (JPY) 0.2073 0.2201
2024/07/31 15:50:01 Japanese Yen (JPY) 0.208 0.2208
2024/07/31 15:52:57 Japanese Yen (JPY) 0.2082 0.221
2024/07/31 15:55:18 Japanese Yen (JPY) 0.2087 0.2215
2024/07/31 15:57:50 Japanese Yen (JPY) 0.2086 0.2214
2024/07/31 15:58:47 Japanese Yen (JPY) 0.2084 0.2212
2024/07/31 15:59:20 Japanese Yen (JPY) 0.2084 0.2212
2024/07/31 16:01:59 Japanese Yen (JPY) 0.2084 0.2212