本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2024/07/31
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別：港幣 (HKD)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2024/07/31 09:01:14 | 港幣 (HKD) | 4.046 | 4.25 | 4.172 | 4.232 | ||
| 2024/07/31 09:02:38 | 港幣 (HKD) | 4.047 | 4.251 | 4.173 | 4.233 | ||
| 2024/07/31 09:03:37 | 港幣 (HKD) | 4.047 | 4.251 | 4.173 | 4.233 | ||
| 2024/07/31 09:05:51 | 港幣 (HKD) | 4.049 | 4.253 | 4.175 | 4.235 | ||
| 2024/07/31 09:06:43 | 港幣 (HKD) | 4.049 | 4.253 | 4.175 | 4.235 | ||
| 2024/07/31 09:11:59 | 港幣 (HKD) | 4.049 | 4.253 | 4.175 | 4.235 | ||
| 2024/07/31 09:15:41 | 港幣 (HKD) | 4.049 | 4.253 | 4.175 | 4.235 | ||
| 2024/07/31 09:16:22 | 港幣 (HKD) | 4.05 | 4.254 | 4.176 | 4.236 | ||
| 2024/07/31 09:18:29 | 港幣 (HKD) | 4.05 | 4.254 | 4.176 | 4.236 | ||
| 2024/07/31 09:23:37 | 港幣 (HKD) | 4.051 | 4.255 | 4.177 | 4.237 | ||
| 2024/07/31 09:23:55 | 港幣 (HKD) | 4.052 | 4.256 | 4.178 | 4.238 | ||
| 2024/07/31 09:26:26 | 港幣 (HKD) | 4.052 | 4.256 | 4.178 | 4.238 | ||
| 2024/07/31 09:30:36 | 港幣 (HKD) | 4.052 | 4.256 | 4.178 | 4.238 | ||
| 2024/07/31 09:33:10 | 港幣 (HKD) | 4.052 | 4.256 | 4.178 | 4.238 | ||
| 2024/07/31 09:36:06 | 港幣 (HKD) | 4.053 | 4.257 | 4.179 | 4.239 | ||
| 2024/07/31 09:47:45 | 港幣 (HKD) | 4.053 | 4.257 | 4.179 | 4.239 | ||
| 2024/07/31 09:49:10 | 港幣 (HKD) | 4.054 | 4.258 | 4.18 | 4.24 | ||
| 2024/07/31 09:50:35 | 港幣 (HKD) | 4.054 | 4.258 | 4.18 | 4.24 | ||
| 2024/07/31 09:54:21 | 港幣 (HKD) | 4.055 | 4.259 | 4.181 | 4.241 | ||
| 2024/07/31 09:59:37 | 港幣 (HKD) | 4.055 | 4.259 | 4.181 | 4.241 | ||
| 2024/07/31 10:01:47 | 港幣 (HKD) | 4.055 | 4.259 | 4.181 | 4.241 | ||
| 2024/07/31 10:09:08 | 港幣 (HKD) | 4.056 | 4.26 | 4.182 | 4.242 | ||
| 2024/07/31 10:10:36 | 港幣 (HKD) | 4.056 | 4.26 | 4.182 | 4.242 | ||
| 2024/07/31 10:18:42 | 港幣 (HKD) | 4.055 | 4.259 | 4.181 | 4.241 | ||
| 2024/07/31 10:25:14 | 港幣 (HKD) | 4.055 | 4.259 | 4.181 | 4.241 | ||
| 2024/07/31 10:27:02 | 港幣 (HKD) | 4.056 | 4.26 | 4.182 | 4.242 | ||
| 2024/07/31 10:27:42 | 港幣 (HKD) | 4.057 | 4.261 | 4.183 | 4.243 | ||
| 2024/07/31 10:28:59 | 港幣 (HKD) | 4.057 | 4.261 | 4.183 | 4.243 | ||
| 2024/07/31 10:39:25 | 港幣 (HKD) | 4.057 | 4.261 | 4.183 | 4.243 | ||
| 2024/07/31 10:43:28 | 港幣 (HKD) | 4.057 | 4.261 | 4.183 | 4.243 | ||
| 2024/07/31 10:46:09 | 港幣 (HKD) | 4.056 | 4.26 | 4.182 | 4.242 | ||
| 2024/07/31 10:53:41 | 港幣 (HKD) | 4.056 | 4.26 | 4.182 | 4.242 | ||
| 2024/07/31 10:55:17 | 港幣 (HKD) | 4.055 | 4.259 | 4.181 | 4.241 | ||
| 2024/07/31 10:55:54 | 港幣 (HKD) | 4.054 | 4.258 | 4.18 | 4.24 | ||
| 2024/07/31 10:57:31 | 港幣 (HKD) | 4.054 | 4.258 | 4.18 | 4.24 | ||
| 2024/07/31 10:59:20 | 港幣 (HKD) | 4.054 | 4.258 | 4.18 | 4.24 | ||
| 2024/07/31 10:59:57 | 港幣 (HKD) | 4.053 | 4.257 | 4.179 | 4.239 | ||
| 2024/07/31 11:05:16 | 港幣 (HKD) | 4.054 | 4.258 | 4.18 | 4.24 | ||
| 2024/07/31 11:07:38 | 港幣 (HKD) | 4.054 | 4.258 | 4.18 | 4.24 | ||
| 2024/07/31 11:08:57 | 港幣 (HKD) | 4.053 | 4.257 | 4.179 | 4.239 | ||
| 2024/07/31 11:13:56 | 港幣 (HKD) | 4.052 | 4.256 | 4.178 | 4.238 | ||
| 2024/07/31 11:18:39 | 港幣 (HKD) | 4.054 | 4.258 | 4.18 | 4.24 | ||
| 2024/07/31 11:28:41 | 港幣 (HKD) | 4.053 | 4.257 | 4.179 | 4.239 | ||
| 2024/07/31 11:31:43 | 港幣 (HKD) | 4.052 | 4.256 | 4.178 | 4.238 | ||
| 2024/07/31 11:32:18 | 港幣 (HKD) | 4.051 | 4.255 | 4.177 | 4.237 | ||
| 2024/07/31 11:34:35 | 港幣 (HKD) | 4.051 | 4.255 | 4.177 | 4.237 | ||
| 2024/07/31 11:49:35 | 港幣 (HKD) | 4.052 | 4.256 | 4.178 | 4.238 | ||
| 2024/07/31 11:55:06 | 港幣 (HKD) | 4.052 | 4.256 | 4.178 | 4.238 | ||
| 2024/07/31 11:56:44 | 港幣 (HKD) | 4.052 | 4.256 | 4.178 | 4.238 | ||
| 2024/07/31 11:57:24 | 港幣 (HKD) | 4.051 | 4.255 | 4.177 | 4.237 | ||
| 2024/07/31 11:59:51 | 港幣 (HKD) | 4.052 | 4.256 | 4.178 | 4.238 | ||
| 2024/07/31 12:01:18 | 港幣 (HKD) | 4.051 | 4.255 | 4.177 | 4.237 | ||
| 2024/07/31 12:01:53 | 港幣 (HKD) | 4.051 | 4.255 | 4.177 | 4.237 | ||
| 2024/07/31 12:05:34 | 港幣 (HKD) | 4.051 | 4.255 | 4.177 | 4.237 | ||
| 2024/07/31 12:07:54 | 港幣 (HKD) | 4.051 | 4.255 | 4.177 | 4.237 | ||
| 2024/07/31 12:11:12 | 港幣 (HKD) | 4.049 | 4.253 | 4.175 | 4.235 | ||
| 2024/07/31 12:15:31 | 港幣 (HKD) | 4.05 | 4.254 | 4.176 | 4.236 | ||
| 2024/07/31 12:20:45 | 港幣 (HKD) | 4.05 | 4.254 | 4.176 | 4.236 | ||
| 2024/07/31 12:22:34 | 港幣 (HKD) | 4.05 | 4.254 | 4.176 | 4.236 | ||
| 2024/07/31 12:28:52 | 港幣 (HKD) | 4.05 | 4.254 | 4.176 | 4.236 | ||
| 2024/07/31 12:31:02 | 港幣 (HKD) | 4.05 | 4.254 | 4.176 | 4.236 | ||
| 2024/07/31 12:36:12 | 港幣 (HKD) | 4.05 | 4.254 | 4.176 | 4.236 | ||
| 2024/07/31 12:36:13 | 港幣 (HKD) | 4.05 | 4.254 | 4.176 | 4.236 | ||
| 2024/07/31 12:44:21 | 港幣 (HKD) | 4.05 | 4.254 | 4.176 | 4.236 | ||
| 2024/07/31 12:50:28 | 港幣 (HKD) | 4.05 | 4.254 | 4.176 | 4.236 | ||
| 2024/07/31 12:56:23 | 港幣 (HKD) | 4.05 | 4.254 | 4.176 | 4.236 | ||
| 2024/07/31 12:59:19 | 港幣 (HKD) | 4.05 | 4.254 | 4.176 | 4.236 | ||
| 2024/07/31 13:05:46 | 港幣 (HKD) | 4.05 | 4.254 | 4.176 | 4.236 | ||
| 2024/07/31 13:13:43 | 港幣 (HKD) | 4.05 | 4.254 | 4.176 | 4.236 | ||
| 2024/07/31 13:37:46 | 港幣 (HKD) | 4.05 | 4.254 | 4.176 | 4.236 | ||
| 2024/07/31 13:50:21 | 港幣 (HKD) | 4.049 | 4.253 | 4.175 | 4.235 | ||
| 2024/07/31 13:57:39 | 港幣 (HKD) | 4.05 | 4.254 | 4.176 | 4.236 | ||
| 2024/07/31 14:00:22 | 港幣 (HKD) | 4.048 | 4.252 | 4.174 | 4.234 | ||
| 2024/07/31 14:01:24 | 港幣 (HKD) | 4.048 | 4.252 | 4.174 | 4.234 | ||
| 2024/07/31 14:03:23 | 港幣 (HKD) | 4.047 | 4.251 | 4.173 | 4.233 | ||
| 2024/07/31 14:03:55 | 港幣 (HKD) | 4.046 | 4.25 | 4.172 | 4.232 | ||
| 2024/07/31 14:05:04 | 港幣 (HKD) | 4.045 | 4.249 | 4.171 | 4.231 | ||
| 2024/07/31 14:06:01 | 港幣 (HKD) | 4.046 | 4.25 | 4.172 | 4.232 | ||
| 2024/07/31 14:10:00 | 港幣 (HKD) | 4.047 | 4.251 | 4.173 | 4.233 | ||
| 2024/07/31 14:11:36 | 港幣 (HKD) | 4.047 | 4.251 | 4.173 | 4.233 | ||
| 2024/07/31 14:18:47 | 港幣 (HKD) | 4.048 | 4.252 | 4.174 | 4.234 | ||
| 2024/07/31 14:23:12 | 港幣 (HKD) | 4.048 | 4.252 | 4.174 | 4.234 | ||
| 2024/07/31 14:24:49 | 港幣 (HKD) | 4.049 | 4.253 | 4.175 | 4.235 | ||
| 2024/07/31 14:27:24 | 港幣 (HKD) | 4.05 | 4.254 | 4.176 | 4.236 | ||
| 2024/07/31 14:32:00 | 港幣 (HKD) | 4.051 | 4.255 | 4.177 | 4.237 | ||
| 2024/07/31 14:41:27 | 港幣 (HKD) | 4.052 | 4.256 | 4.178 | 4.238 | ||
| 2024/07/31 14:53:16 | 港幣 (HKD) | 4.053 | 4.257 | 4.179 | 4.239 | ||
| 2024/07/31 14:57:40 | 港幣 (HKD) | 4.053 | 4.257 | 4.179 | 4.239 | ||
| 2024/07/31 14:58:04 | 港幣 (HKD) | 4.052 | 4.256 | 4.178 | 4.238 | ||
| 2024/07/31 14:59:23 | 港幣 (HKD) | 4.051 | 4.255 | 4.177 | 4.237 | ||
| 2024/07/31 15:00:16 | 港幣 (HKD) | 4.05 | 4.254 | 4.176 | 4.236 | ||
| 2024/07/31 15:11:27 | 港幣 (HKD) | 4.05 | 4.254 | 4.176 | 4.236 | ||
| 2024/07/31 15:14:32 | 港幣 (HKD) | 4.05 | 4.254 | 4.176 | 4.236 | ||
| 2024/07/31 15:16:06 | 港幣 (HKD) | 4.049 | 4.253 | 4.175 | 4.235 | ||
| 2024/07/31 15:21:39 | 港幣 (HKD) | 4.049 | 4.253 | 4.175 | 4.235 | ||
| 2024/07/31 15:25:45 | 港幣 (HKD) | 4.048 | 4.252 | 4.174 | 4.234 | ||
| 2024/07/31 15:28:43 | 港幣 (HKD) | 4.048 | 4.252 | 4.174 | 4.234 | ||
| 2024/07/31 15:30:55 | 港幣 (HKD) | 4.047 | 4.251 | 4.173 | 4.233 | ||
| 2024/07/31 15:33:00 | 港幣 (HKD) | 4.047 | 4.251 | 4.173 | 4.233 | ||
| 2024/07/31 15:41:15 | 港幣 (HKD) | 4.047 | 4.251 | 4.173 | 4.233 | ||
| 2024/07/31 15:45:20 | 港幣 (HKD) | 4.048 | 4.252 | 4.174 | 4.234 | ||
| 2024/07/31 15:47:07 | 港幣 (HKD) | 4.048 | 4.252 | 4.174 | 4.234 | ||
| 2024/07/31 15:50:01 | 港幣 (HKD) | 4.048 | 4.252 | 4.174 | 4.234 | ||
| 2024/07/31 15:52:57 | 港幣 (HKD) | 4.049 | 4.253 | 4.175 | 4.235 | ||
| 2024/07/31 15:55:18 | 港幣 (HKD) | 4.049 | 4.253 | 4.175 | 4.235 | ||
| 2024/07/31 15:57:50 | 港幣 (HKD) | 4.049 | 4.253 | 4.175 | 4.235 | ||
| 2024/07/31 15:58:47 | 港幣 (HKD) | 4.049 | 4.253 | 4.175 | 4.235 | ||
| 2024/07/31 15:59:20 | 港幣 (HKD) | 4.049 | 4.253 | 4.175 | 4.235 | ||
| 2024/07/31 16:01:59 | 港幣 (HKD) | 4.046 | 4.25 | 4.172 | 4.232 | ||