臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2024/07/30
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2024/07/30 09:00:52 Japanese Yen (JPY) 0.2041 0.2169
2024/07/30 09:01:43 Japanese Yen (JPY) 0.2041 0.2169
2024/07/30 09:07:53 Japanese Yen (JPY) 0.2043 0.2171
2024/07/30 09:12:05 Japanese Yen (JPY) 0.2042 0.217
2024/07/30 09:14:15 Japanese Yen (JPY) 0.2042 0.217
2024/07/30 09:18:25 Japanese Yen (JPY) 0.2041 0.2169
2024/07/30 09:21:23 Japanese Yen (JPY) 0.204 0.2168
2024/07/30 09:24:44 Japanese Yen (JPY) 0.2039 0.2167
2024/07/30 09:25:07 Japanese Yen (JPY) 0.2039 0.2167
2024/07/30 09:25:58 Japanese Yen (JPY) 0.2039 0.2167
2024/07/30 09:33:47 Japanese Yen (JPY) 0.2041 0.2169
2024/07/30 09:34:30 Japanese Yen (JPY) 0.2042 0.217
2024/07/30 09:34:33 Japanese Yen (JPY) 0.2042 0.217
2024/07/30 09:37:58 Japanese Yen (JPY) 0.2043 0.2171
2024/07/30 09:40:07 Japanese Yen (JPY) 0.2043 0.2171
2024/07/30 09:43:31 Japanese Yen (JPY) 0.2043 0.2171
2024/07/30 09:46:03 Japanese Yen (JPY) 0.2042 0.217
2024/07/30 09:46:30 Japanese Yen (JPY) 0.2042 0.217
2024/07/30 09:54:15 Japanese Yen (JPY) 0.2043 0.2171
2024/07/30 10:02:30 Japanese Yen (JPY) 0.2042 0.217
2024/07/30 10:03:05 Japanese Yen (JPY) 0.2041 0.2169
2024/07/30 10:08:59 Japanese Yen (JPY) 0.2042 0.217
2024/07/30 10:21:44 Japanese Yen (JPY) 0.2041 0.2169
2024/07/30 10:28:51 Japanese Yen (JPY) 0.2041 0.2169
2024/07/30 10:29:48 Japanese Yen (JPY) 0.2042 0.217
2024/07/30 10:31:37 Japanese Yen (JPY) 0.2041 0.2169
2024/07/30 10:32:35 Japanese Yen (JPY) 0.204 0.2168
2024/07/30 10:37:29 Japanese Yen (JPY) 0.2041 0.2169
2024/07/30 10:45:16 Japanese Yen (JPY) 0.2042 0.217
2024/07/30 10:57:56 Japanese Yen (JPY) 0.2042 0.217
2024/07/30 11:05:10 Japanese Yen (JPY) 0.2041 0.2169
2024/07/30 11:08:30 Japanese Yen (JPY) 0.204 0.2168
2024/07/30 11:10:19 Japanese Yen (JPY) 0.204 0.2168
2024/07/30 11:14:30 Japanese Yen (JPY) 0.204 0.2168
2024/07/30 11:15:07 Japanese Yen (JPY) 0.2039 0.2167
2024/07/30 11:18:28 Japanese Yen (JPY) 0.2039 0.2167
2024/07/30 11:25:58 Japanese Yen (JPY) 0.204 0.2168
2024/07/30 11:28:53 Japanese Yen (JPY) 0.204 0.2168
2024/07/30 11:33:34 Japanese Yen (JPY) 0.204 0.2168
2024/07/30 11:45:56 Japanese Yen (JPY) 0.204 0.2168
2024/07/30 11:49:08 Japanese Yen (JPY) 0.204 0.2168
2024/07/30 11:49:33 Japanese Yen (JPY) 0.204 0.2168
2024/07/30 11:54:17 Japanese Yen (JPY) 0.204 0.2168
2024/07/30 11:56:16 Japanese Yen (JPY) 0.204 0.2168
2024/07/30 12:00:16 Japanese Yen (JPY) 0.2039 0.2167
2024/07/30 12:09:37 Japanese Yen (JPY) 0.2039 0.2167
2024/07/30 12:13:58 Japanese Yen (JPY) 0.2039 0.2167
2024/07/30 12:35:12 Japanese Yen (JPY) 0.2038 0.2166
2024/07/30 12:43:19 Japanese Yen (JPY) 0.2036 0.2164
2024/07/30 12:53:35 Japanese Yen (JPY) 0.2035 0.2163
2024/07/30 12:54:52 Japanese Yen (JPY) 0.2035 0.2163
2024/07/30 13:10:27 Japanese Yen (JPY) 0.2033 0.2161
2024/07/30 13:22:36 Japanese Yen (JPY) 0.2032 0.216
2024/07/30 13:33:25 Japanese Yen (JPY) 0.2033 0.2161
2024/07/30 13:46:07 Japanese Yen (JPY) 0.2032 0.216
2024/07/30 13:54:09 Japanese Yen (JPY) 0.203 0.2158
2024/07/30 14:00:29 Japanese Yen (JPY) 0.2031 0.2159
2024/07/30 14:05:57 Japanese Yen (JPY) 0.2032 0.216
2024/07/30 14:17:05 Japanese Yen (JPY) 0.2029 0.2157
2024/07/30 14:21:42 Japanese Yen (JPY) 0.2029 0.2157
2024/07/30 14:26:15 Japanese Yen (JPY) 0.2028 0.2156
2024/07/30 14:29:00 Japanese Yen (JPY) 0.2029 0.2157
2024/07/30 14:29:34 Japanese Yen (JPY) 0.203 0.2158
2024/07/30 14:30:12 Japanese Yen (JPY) 0.2029 0.2157
2024/07/30 14:34:48 Japanese Yen (JPY) 0.2028 0.2156
2024/07/30 14:39:42 Japanese Yen (JPY) 0.2028 0.2156
2024/07/30 14:42:44 Japanese Yen (JPY) 0.2027 0.2155
2024/07/30 14:48:51 Japanese Yen (JPY) 0.2026 0.2154
2024/07/30 14:54:39 Japanese Yen (JPY) 0.2028 0.2156
2024/07/30 15:02:17 Japanese Yen (JPY) 0.2027 0.2155
2024/07/30 15:02:50 Japanese Yen (JPY) 0.2026 0.2154
2024/07/30 15:10:24 Japanese Yen (JPY) 0.2029 0.2157
2024/07/30 15:14:25 Japanese Yen (JPY) 0.2027 0.2155
2024/07/30 15:16:51 Japanese Yen (JPY) 0.2028 0.2156
2024/07/30 15:24:43 Japanese Yen (JPY) 0.2028 0.2156
2024/07/30 15:26:33 Japanese Yen (JPY) 0.203 0.2158
2024/07/30 15:34:10 Japanese Yen (JPY) 0.203 0.2158
2024/07/30 15:43:11 Japanese Yen (JPY) 0.2029 0.2157
2024/07/30 15:47:49 Japanese Yen (JPY) 0.203 0.2158
2024/07/30 15:49:44 Japanese Yen (JPY) 0.2028 0.2156
2024/07/30 16:00:26 Japanese Yen (JPY) 0.2028 0.2156