臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2024/07/29
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2024/07/29 09:00:55 Japanese Yen (JPY) 0.204 0.2168
2024/07/29 09:02:55 Japanese Yen (JPY) 0.204 0.2168
2024/07/29 09:05:22 Japanese Yen (JPY) 0.2042 0.217
2024/07/29 09:09:46 Japanese Yen (JPY) 0.2042 0.217
2024/07/29 09:14:24 Japanese Yen (JPY) 0.2041 0.2169
2024/07/29 09:16:09 Japanese Yen (JPY) 0.2042 0.217
2024/07/29 09:20:53 Japanese Yen (JPY) 0.2044 0.2172
2024/07/29 09:29:52 Japanese Yen (JPY) 0.2045 0.2173
2024/07/29 09:30:54 Japanese Yen (JPY) 0.2046 0.2174
2024/07/29 09:31:29 Japanese Yen (JPY) 0.2046 0.2174
2024/07/29 09:40:13 Japanese Yen (JPY) 0.2048 0.2176
2024/07/29 09:44:32 Japanese Yen (JPY) 0.2049 0.2177
2024/07/29 09:49:42 Japanese Yen (JPY) 0.2048 0.2176
2024/07/29 09:49:52 Japanese Yen (JPY) 0.2048 0.2176
2024/07/29 10:02:59 Japanese Yen (JPY) 0.2048 0.2176
2024/07/29 10:17:03 Japanese Yen (JPY) 0.205 0.2178
2024/07/29 10:24:06 Japanese Yen (JPY) 0.2053 0.2181
2024/07/29 10:25:32 Japanese Yen (JPY) 0.2054 0.2182
2024/07/29 10:26:49 Japanese Yen (JPY) 0.2053 0.2181
2024/07/29 10:29:08 Japanese Yen (JPY) 0.2052 0.218
2024/07/29 10:30:48 Japanese Yen (JPY) 0.2052 0.218
2024/07/29 10:32:06 Japanese Yen (JPY) 0.2051 0.2179
2024/07/29 10:38:47 Japanese Yen (JPY) 0.2051 0.2179
2024/07/29 10:44:01 Japanese Yen (JPY) 0.2051 0.2179
2024/07/29 10:46:02 Japanese Yen (JPY) 0.2051 0.2179
2024/07/29 10:50:51 Japanese Yen (JPY) 0.2051 0.2179
2024/07/29 10:53:41 Japanese Yen (JPY) 0.205 0.2178
2024/07/29 10:58:37 Japanese Yen (JPY) 0.2049 0.2177
2024/07/29 10:59:52 Japanese Yen (JPY) 0.2048 0.2176
2024/07/29 11:02:39 Japanese Yen (JPY) 0.2048 0.2176
2024/07/29 11:08:27 Japanese Yen (JPY) 0.2049 0.2177
2024/07/29 11:09:07 Japanese Yen (JPY) 0.2049 0.2177
2024/07/29 11:24:53 Japanese Yen (JPY) 0.2047 0.2175
2024/07/29 11:32:47 Japanese Yen (JPY) 0.2047 0.2175
2024/07/29 11:35:12 Japanese Yen (JPY) 0.2047 0.2175
2024/07/29 11:46:03 Japanese Yen (JPY) 0.2046 0.2174
2024/07/29 11:46:59 Japanese Yen (JPY) 0.2046 0.2174
2024/07/29 11:51:19 Japanese Yen (JPY) 0.2045 0.2173
2024/07/29 11:58:36 Japanese Yen (JPY) 0.2047 0.2175
2024/07/29 12:01:19 Japanese Yen (JPY) 0.2047 0.2175
2024/07/29 12:07:17 Japanese Yen (JPY) 0.2046 0.2174
2024/07/29 12:14:49 Japanese Yen (JPY) 0.2048 0.2176
2024/07/29 12:16:48 Japanese Yen (JPY) 0.2048 0.2176
2024/07/29 12:26:40 Japanese Yen (JPY) 0.2047 0.2175
2024/07/29 12:37:54 Japanese Yen (JPY) 0.2046 0.2174
2024/07/29 12:47:24 Japanese Yen (JPY) 0.2049 0.2177
2024/07/29 13:00:16 Japanese Yen (JPY) 0.2049 0.2177
2024/07/29 13:14:45 Japanese Yen (JPY) 0.2048 0.2176
2024/07/29 13:32:16 Japanese Yen (JPY) 0.2046 0.2174
2024/07/29 13:43:52 Japanese Yen (JPY) 0.2046 0.2174
2024/07/29 13:48:50 Japanese Yen (JPY) 0.2045 0.2173
2024/07/29 14:01:35 Japanese Yen (JPY) 0.2049 0.2177
2024/07/29 14:02:51 Japanese Yen (JPY) 0.2048 0.2176
2024/07/29 14:10:19 Japanese Yen (JPY) 0.205 0.2178
2024/07/29 14:12:20 Japanese Yen (JPY) 0.2049 0.2177
2024/07/29 14:13:39 Japanese Yen (JPY) 0.2049 0.2177
2024/07/29 14:14:51 Japanese Yen (JPY) 0.2048 0.2176
2024/07/29 14:29:59 Japanese Yen (JPY) 0.2049 0.2177
2024/07/29 14:30:53 Japanese Yen (JPY) 0.2049 0.2177
2024/07/29 14:31:23 Japanese Yen (JPY) 0.2049 0.2177
2024/07/29 14:39:08 Japanese Yen (JPY) 0.205 0.2178
2024/07/29 14:41:09 Japanese Yen (JPY) 0.2048 0.2176
2024/07/29 14:50:24 Japanese Yen (JPY) 0.2049 0.2177
2024/07/29 14:56:50 Japanese Yen (JPY) 0.2048 0.2176
2024/07/29 14:59:06 Japanese Yen (JPY) 0.2049 0.2177
2024/07/29 15:13:04 Japanese Yen (JPY) 0.205 0.2178
2024/07/29 15:15:12 Japanese Yen (JPY) 0.2049 0.2177
2024/07/29 15:25:16 Japanese Yen (JPY) 0.2049 0.2177
2024/07/29 15:31:53 Japanese Yen (JPY) 0.2048 0.2176
2024/07/29 15:41:14 Japanese Yen (JPY) 0.2047 0.2175
2024/07/29 15:42:53 Japanese Yen (JPY) 0.2048 0.2176
2024/07/29 15:49:41 Japanese Yen (JPY) 0.2048 0.2176
2024/07/29 16:01:45 Japanese Yen (JPY) 0.2047 0.2175