本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2024/07/29
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別：港幣 (HKD)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2024/07/29 09:00:55 | 港幣 (HKD) | 4.042 | 4.246 | 4.168 | 4.228 | ||
| 2024/07/29 09:02:55 | 港幣 (HKD) | 4.043 | 4.247 | 4.169 | 4.229 | ||
| 2024/07/29 09:05:22 | 港幣 (HKD) | 4.045 | 4.249 | 4.171 | 4.231 | ||
| 2024/07/29 09:09:46 | 港幣 (HKD) | 4.046 | 4.25 | 4.172 | 4.232 | ||
| 2024/07/29 09:14:24 | 港幣 (HKD) | 4.048 | 4.252 | 4.174 | 4.234 | ||
| 2024/07/29 09:16:09 | 港幣 (HKD) | 4.049 | 4.253 | 4.175 | 4.235 | ||
| 2024/07/29 09:20:53 | 港幣 (HKD) | 4.05 | 4.254 | 4.176 | 4.236 | ||
| 2024/07/29 09:29:52 | 港幣 (HKD) | 4.049 | 4.253 | 4.175 | 4.235 | ||
| 2024/07/29 09:30:54 | 港幣 (HKD) | 4.049 | 4.253 | 4.175 | 4.235 | ||
| 2024/07/29 09:31:29 | 港幣 (HKD) | 4.049 | 4.253 | 4.175 | 4.235 | ||
| 2024/07/29 09:40:13 | 港幣 (HKD) | 4.049 | 4.253 | 4.175 | 4.235 | ||
| 2024/07/29 09:44:32 | 港幣 (HKD) | 4.05 | 4.254 | 4.176 | 4.236 | ||
| 2024/07/29 09:49:42 | 港幣 (HKD) | 4.05 | 4.254 | 4.176 | 4.236 | ||
| 2024/07/29 09:49:52 | 港幣 (HKD) | 4.05 | 4.254 | 4.176 | 4.236 | ||
| 2024/07/29 10:02:59 | 港幣 (HKD) | 4.051 | 4.255 | 4.177 | 4.237 | ||
| 2024/07/29 10:17:03 | 港幣 (HKD) | 4.05 | 4.254 | 4.176 | 4.236 | ||
| 2024/07/29 10:24:06 | 港幣 (HKD) | 4.05 | 4.254 | 4.176 | 4.236 | ||
| 2024/07/29 10:25:32 | 港幣 (HKD) | 4.051 | 4.255 | 4.177 | 4.237 | ||
| 2024/07/29 10:26:49 | 港幣 (HKD) | 4.051 | 4.255 | 4.177 | 4.237 | ||
| 2024/07/29 10:29:08 | 港幣 (HKD) | 4.051 | 4.255 | 4.177 | 4.237 | ||
| 2024/07/29 10:30:48 | 港幣 (HKD) | 4.051 | 4.255 | 4.177 | 4.237 | ||
| 2024/07/29 10:32:06 | 港幣 (HKD) | 4.05 | 4.254 | 4.176 | 4.236 | ||
| 2024/07/29 10:38:47 | 港幣 (HKD) | 4.051 | 4.255 | 4.177 | 4.237 | ||
| 2024/07/29 10:44:01 | 港幣 (HKD) | 4.051 | 4.255 | 4.177 | 4.237 | ||
| 2024/07/29 10:46:02 | 港幣 (HKD) | 4.051 | 4.255 | 4.177 | 4.237 | ||
| 2024/07/29 10:50:51 | 港幣 (HKD) | 4.052 | 4.256 | 4.178 | 4.238 | ||
| 2024/07/29 10:53:41 | 港幣 (HKD) | 4.051 | 4.255 | 4.177 | 4.237 | ||
| 2024/07/29 10:58:37 | 港幣 (HKD) | 4.051 | 4.255 | 4.177 | 4.237 | ||
| 2024/07/29 10:59:52 | 港幣 (HKD) | 4.05 | 4.254 | 4.176 | 4.236 | ||
| 2024/07/29 11:02:39 | 港幣 (HKD) | 4.051 | 4.255 | 4.177 | 4.237 | ||
| 2024/07/29 11:08:27 | 港幣 (HKD) | 4.051 | 4.255 | 4.177 | 4.237 | ||
| 2024/07/29 11:09:07 | 港幣 (HKD) | 4.051 | 4.255 | 4.177 | 4.237 | ||
| 2024/07/29 11:24:53 | 港幣 (HKD) | 4.051 | 4.255 | 4.177 | 4.237 | ||
| 2024/07/29 11:32:47 | 港幣 (HKD) | 4.051 | 4.255 | 4.177 | 4.237 | ||
| 2024/07/29 11:35:12 | 港幣 (HKD) | 4.052 | 4.256 | 4.178 | 4.238 | ||
| 2024/07/29 11:46:03 | 港幣 (HKD) | 4.051 | 4.255 | 4.177 | 4.237 | ||
| 2024/07/29 11:46:59 | 港幣 (HKD) | 4.051 | 4.255 | 4.177 | 4.237 | ||
| 2024/07/29 11:51:19 | 港幣 (HKD) | 4.051 | 4.255 | 4.177 | 4.237 | ||
| 2024/07/29 11:58:36 | 港幣 (HKD) | 4.051 | 4.255 | 4.177 | 4.237 | ||
| 2024/07/29 12:01:19 | 港幣 (HKD) | 4.05 | 4.254 | 4.176 | 4.236 | ||
| 2024/07/29 12:07:17 | 港幣 (HKD) | 4.05 | 4.254 | 4.176 | 4.236 | ||
| 2024/07/29 12:14:49 | 港幣 (HKD) | 4.05 | 4.254 | 4.176 | 4.236 | ||
| 2024/07/29 12:16:48 | 港幣 (HKD) | 4.05 | 4.254 | 4.176 | 4.236 | ||
| 2024/07/29 12:26:40 | 港幣 (HKD) | 4.05 | 4.254 | 4.176 | 4.236 | ||
| 2024/07/29 12:37:54 | 港幣 (HKD) | 4.05 | 4.254 | 4.176 | 4.236 | ||
| 2024/07/29 12:47:24 | 港幣 (HKD) | 4.05 | 4.254 | 4.176 | 4.236 | ||
| 2024/07/29 13:00:16 | 港幣 (HKD) | 4.05 | 4.254 | 4.176 | 4.236 | ||
| 2024/07/29 13:14:45 | 港幣 (HKD) | 4.05 | 4.254 | 4.176 | 4.236 | ||
| 2024/07/29 13:32:16 | 港幣 (HKD) | 4.05 | 4.254 | 4.176 | 4.236 | ||
| 2024/07/29 13:43:52 | 港幣 (HKD) | 4.05 | 4.254 | 4.176 | 4.236 | ||
| 2024/07/29 13:48:50 | 港幣 (HKD) | 4.05 | 4.254 | 4.176 | 4.236 | ||
| 2024/07/29 14:01:35 | 港幣 (HKD) | 4.05 | 4.254 | 4.176 | 4.236 | ||
| 2024/07/29 14:02:51 | 港幣 (HKD) | 4.049 | 4.253 | 4.175 | 4.235 | ||
| 2024/07/29 14:10:19 | 港幣 (HKD) | 4.049 | 4.253 | 4.175 | 4.235 | ||
| 2024/07/29 14:12:20 | 港幣 (HKD) | 4.048 | 4.252 | 4.174 | 4.234 | ||
| 2024/07/29 14:13:39 | 港幣 (HKD) | 4.047 | 4.251 | 4.173 | 4.233 | ||
| 2024/07/29 14:14:51 | 港幣 (HKD) | 4.047 | 4.251 | 4.173 | 4.233 | ||
| 2024/07/29 14:29:59 | 港幣 (HKD) | 4.047 | 4.251 | 4.173 | 4.233 | ||
| 2024/07/29 14:30:53 | 港幣 (HKD) | 4.048 | 4.252 | 4.174 | 4.234 | ||
| 2024/07/29 14:31:23 | 港幣 (HKD) | 4.049 | 4.253 | 4.175 | 4.235 | ||
| 2024/07/29 14:39:08 | 港幣 (HKD) | 4.049 | 4.253 | 4.175 | 4.235 | ||
| 2024/07/29 14:41:09 | 港幣 (HKD) | 4.049 | 4.253 | 4.175 | 4.235 | ||
| 2024/07/29 14:50:24 | 港幣 (HKD) | 4.05 | 4.254 | 4.176 | 4.236 | ||
| 2024/07/29 14:56:50 | 港幣 (HKD) | 4.05 | 4.254 | 4.176 | 4.236 | ||
| 2024/07/29 14:59:06 | 港幣 (HKD) | 4.051 | 4.255 | 4.177 | 4.237 | ||
| 2024/07/29 15:13:04 | 港幣 (HKD) | 4.051 | 4.255 | 4.177 | 4.237 | ||
| 2024/07/29 15:15:12 | 港幣 (HKD) | 4.051 | 4.255 | 4.177 | 4.237 | ||
| 2024/07/29 15:25:16 | 港幣 (HKD) | 4.052 | 4.256 | 4.178 | 4.238 | ||
| 2024/07/29 15:31:53 | 港幣 (HKD) | 4.052 | 4.256 | 4.178 | 4.238 | ||
| 2024/07/29 15:41:14 | 港幣 (HKD) | 4.052 | 4.256 | 4.178 | 4.238 | ||
| 2024/07/29 15:42:53 | 港幣 (HKD) | 4.052 | 4.256 | 4.178 | 4.238 | ||
| 2024/07/29 15:49:41 | 港幣 (HKD) | 4.052 | 4.256 | 4.178 | 4.238 | ||
| 2024/07/29 16:01:45 | 港幣 (HKD) | 4.053 | 4.257 | 4.179 | 4.239 | ||