臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2024/07/26
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2024/07/26 09:03:11 Japanese Yen (JPY) 0.2039 0.2167
2024/07/26 09:03:52 Japanese Yen (JPY) 0.2039 0.2167
2024/07/26 09:07:38 Japanese Yen (JPY) 0.2038 0.2166
2024/07/26 09:08:26 Japanese Yen (JPY) 0.2039 0.2167
2024/07/26 09:09:34 Japanese Yen (JPY) 0.2038 0.2166
2024/07/26 09:11:13 Japanese Yen (JPY) 0.2037 0.2165
2024/07/26 09:14:42 Japanese Yen (JPY) 0.2037 0.2165
2024/07/26 09:18:23 Japanese Yen (JPY) 0.2037 0.2165
2024/07/26 09:22:13 Japanese Yen (JPY) 0.2037 0.2165
2024/07/26 09:23:21 Japanese Yen (JPY) 0.2038 0.2166
2024/07/26 09:26:25 Japanese Yen (JPY) 0.2038 0.2166
2024/07/26 09:28:36 Japanese Yen (JPY) 0.2038 0.2166
2024/07/26 09:30:34 Japanese Yen (JPY) 0.2038 0.2166
2024/07/26 09:35:37 Japanese Yen (JPY) 0.2042 0.217
2024/07/26 09:38:40 Japanese Yen (JPY) 0.2043 0.2171
2024/07/26 09:39:36 Japanese Yen (JPY) 0.2043 0.2171
2024/07/26 09:40:15 Japanese Yen (JPY) 0.2043 0.2171
2024/07/26 09:41:54 Japanese Yen (JPY) 0.2043 0.2171
2024/07/26 09:45:38 Japanese Yen (JPY) 0.2044 0.2172
2024/07/26 09:47:29 Japanese Yen (JPY) 0.2043 0.2171
2024/07/26 09:48:24 Japanese Yen (JPY) 0.2043 0.2171
2024/07/26 09:49:42 Japanese Yen (JPY) 0.2043 0.2171
2024/07/26 09:54:07 Japanese Yen (JPY) 0.2044 0.2172
2024/07/26 09:59:22 Japanese Yen (JPY) 0.2042 0.217
2024/07/26 10:07:36 Japanese Yen (JPY) 0.2041 0.2169
2024/07/26 10:10:04 Japanese Yen (JPY) 0.2041 0.2169
2024/07/26 10:12:21 Japanese Yen (JPY) 0.2042 0.217
2024/07/26 10:15:50 Japanese Yen (JPY) 0.2042 0.217
2024/07/26 10:18:26 Japanese Yen (JPY) 0.2043 0.2171
2024/07/26 10:19:04 Japanese Yen (JPY) 0.2044 0.2172
2024/07/26 10:20:04 Japanese Yen (JPY) 0.2044 0.2172
2024/07/26 10:22:53 Japanese Yen (JPY) 0.2045 0.2173
2024/07/26 10:27:51 Japanese Yen (JPY) 0.2043 0.2171
2024/07/26 10:29:43 Japanese Yen (JPY) 0.2042 0.217
2024/07/26 10:31:10 Japanese Yen (JPY) 0.2042 0.217
2024/07/26 10:37:31 Japanese Yen (JPY) 0.204 0.2168
2024/07/26 10:42:26 Japanese Yen (JPY) 0.204 0.2168
2024/07/26 10:46:13 Japanese Yen (JPY) 0.204 0.2168
2024/07/26 10:49:01 Japanese Yen (JPY) 0.204 0.2168
2024/07/26 10:51:13 Japanese Yen (JPY) 0.204 0.2168
2024/07/26 10:56:06 Japanese Yen (JPY) 0.2039 0.2167
2024/07/26 10:56:59 Japanese Yen (JPY) 0.2039 0.2167
2024/07/26 10:59:57 Japanese Yen (JPY) 0.2039 0.2167
2024/07/26 11:02:47 Japanese Yen (JPY) 0.204 0.2168
2024/07/26 11:11:11 Japanese Yen (JPY) 0.204 0.2168
2024/07/26 11:13:16 Japanese Yen (JPY) 0.2041 0.2169
2024/07/26 11:18:48 Japanese Yen (JPY) 0.2041 0.2169
2024/07/26 11:26:45 Japanese Yen (JPY) 0.2041 0.2169
2024/07/26 11:28:16 Japanese Yen (JPY) 0.204 0.2168
2024/07/26 11:32:45 Japanese Yen (JPY) 0.2041 0.2169
2024/07/26 11:37:32 Japanese Yen (JPY) 0.2041 0.2169
2024/07/26 11:43:47 Japanese Yen (JPY) 0.204 0.2168
2024/07/26 11:50:18 Japanese Yen (JPY) 0.2041 0.2169
2024/07/26 11:59:48 Japanese Yen (JPY) 0.2042 0.217
2024/07/26 12:08:24 Japanese Yen (JPY) 0.2041 0.2169
2024/07/26 12:18:18 Japanese Yen (JPY) 0.2042 0.217
2024/07/26 12:41:18 Japanese Yen (JPY) 0.2044 0.2172
2024/07/26 12:55:04 Japanese Yen (JPY) 0.2043 0.2171
2024/07/26 13:09:43 Japanese Yen (JPY) 0.2044 0.2172
2024/07/26 13:26:21 Japanese Yen (JPY) 0.2043 0.2171
2024/07/26 13:39:18 Japanese Yen (JPY) 0.2043 0.2171
2024/07/26 13:53:06 Japanese Yen (JPY) 0.2042 0.217
2024/07/26 14:00:30 Japanese Yen (JPY) 0.2044 0.2172
2024/07/26 14:05:21 Japanese Yen (JPY) 0.2044 0.2172
2024/07/26 14:12:08 Japanese Yen (JPY) 0.2044 0.2172
2024/07/26 14:19:09 Japanese Yen (JPY) 0.2044 0.2172
2024/07/26 14:23:03 Japanese Yen (JPY) 0.2043 0.2171
2024/07/26 14:24:19 Japanese Yen (JPY) 0.2043 0.2171
2024/07/26 14:31:34 Japanese Yen (JPY) 0.2042 0.217
2024/07/26 14:34:23 Japanese Yen (JPY) 0.2043 0.2171
2024/07/26 14:48:50 Japanese Yen (JPY) 0.2044 0.2172
2024/07/26 14:50:44 Japanese Yen (JPY) 0.2044 0.2172
2024/07/26 14:52:50 Japanese Yen (JPY) 0.2044 0.2172
2024/07/26 15:00:58 Japanese Yen (JPY) 0.2045 0.2173
2024/07/26 15:19:54 Japanese Yen (JPY) 0.2041 0.2169
2024/07/26 15:30:28 Japanese Yen (JPY) 0.2041 0.2169
2024/07/26 15:36:00 Japanese Yen (JPY) 0.2037 0.2165
2024/07/26 15:41:59 Japanese Yen (JPY) 0.2039 0.2167
2024/07/26 15:46:10 Japanese Yen (JPY) 0.204 0.2168
2024/07/26 15:58:22 Japanese Yen (JPY) 0.204 0.2168
2024/07/26 16:00:51 Japanese Yen (JPY) 0.204 0.2168