臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2024/07/23
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2024/07/23 09:01:32 Japanese Yen (JPY) 0.2002 0.213
2024/07/23 09:10:56 Japanese Yen (JPY) 0.2 0.2128
2024/07/23 09:11:05 Japanese Yen (JPY) 0.2001 0.2129
2024/07/23 09:13:35 Japanese Yen (JPY) 0.2001 0.2129
2024/07/23 09:20:30 Japanese Yen (JPY) 0.2001 0.2129
2024/07/23 09:30:28 Japanese Yen (JPY) 0.2 0.2128
2024/07/23 09:46:21 Japanese Yen (JPY) 0.2001 0.2129
2024/07/23 09:49:05 Japanese Yen (JPY) 0.2001 0.2129
2024/07/23 10:03:17 Japanese Yen (JPY) 0.2001 0.2129
2024/07/23 10:11:44 Japanese Yen (JPY) 0.2002 0.213
2024/07/23 10:17:29 Japanese Yen (JPY) 0.2002 0.213
2024/07/23 10:26:54 Japanese Yen (JPY) 0.2002 0.213
2024/07/23 10:29:44 Japanese Yen (JPY) 0.2002 0.213
2024/07/23 10:30:33 Japanese Yen (JPY) 0.2001 0.2129
2024/07/23 10:34:54 Japanese Yen (JPY) 0.2002 0.213
2024/07/23 10:36:57 Japanese Yen (JPY) 0.2002 0.213
2024/07/23 10:38:03 Japanese Yen (JPY) 0.2002 0.213
2024/07/23 10:38:37 Japanese Yen (JPY) 0.2003 0.2131
2024/07/23 10:41:24 Japanese Yen (JPY) 0.2004 0.2132
2024/07/23 10:42:34 Japanese Yen (JPY) 0.2004 0.2132
2024/07/23 10:45:45 Japanese Yen (JPY) 0.2004 0.2132
2024/07/23 10:55:23 Japanese Yen (JPY) 0.2004 0.2132
2024/07/23 10:57:19 Japanese Yen (JPY) 0.2003 0.2131
2024/07/23 11:01:26 Japanese Yen (JPY) 0.2003 0.2131
2024/07/23 11:04:43 Japanese Yen (JPY) 0.2004 0.2132
2024/07/23 11:06:07 Japanese Yen (JPY) 0.2004 0.2132
2024/07/23 11:10:44 Japanese Yen (JPY) 0.2004 0.2132
2024/07/23 11:13:52 Japanese Yen (JPY) 0.2004 0.2132
2024/07/23 11:20:53 Japanese Yen (JPY) 0.2005 0.2133
2024/07/23 11:21:23 Japanese Yen (JPY) 0.2004 0.2132
2024/07/23 11:24:10 Japanese Yen (JPY) 0.2005 0.2133
2024/07/23 11:26:14 Japanese Yen (JPY) 0.2007 0.2135
2024/07/23 11:29:53 Japanese Yen (JPY) 0.2006 0.2134
2024/07/23 11:34:34 Japanese Yen (JPY) 0.2007 0.2135
2024/07/23 11:39:45 Japanese Yen (JPY) 0.2007 0.2135
2024/07/23 11:48:08 Japanese Yen (JPY) 0.2007 0.2135
2024/07/23 11:50:28 Japanese Yen (JPY) 0.2007 0.2135
2024/07/23 11:52:18 Japanese Yen (JPY) 0.2009 0.2137
2024/07/23 12:00:38 Japanese Yen (JPY) 0.2008 0.2136
2024/07/23 12:08:41 Japanese Yen (JPY) 0.2008 0.2136
2024/07/23 12:18:20 Japanese Yen (JPY) 0.2007 0.2135
2024/07/23 12:33:06 Japanese Yen (JPY) 0.2007 0.2135
2024/07/23 12:45:17 Japanese Yen (JPY) 0.2009 0.2137
2024/07/23 12:50:15 Japanese Yen (JPY) 0.2008 0.2136
2024/07/23 12:59:34 Japanese Yen (JPY) 0.2007 0.2135
2024/07/23 13:25:44 Japanese Yen (JPY) 0.2006 0.2134
2024/07/23 13:55:08 Japanese Yen (JPY) 0.2006 0.2134
2024/07/23 14:01:20 Japanese Yen (JPY) 0.2008 0.2136
2024/07/23 14:05:12 Japanese Yen (JPY) 0.2007 0.2135
2024/07/23 14:06:09 Japanese Yen (JPY) 0.2006 0.2134
2024/07/23 14:08:00 Japanese Yen (JPY) 0.2006 0.2134
2024/07/23 14:12:59 Japanese Yen (JPY) 0.2005 0.2133
2024/07/23 14:19:51 Japanese Yen (JPY) 0.2004 0.2132
2024/07/23 14:21:36 Japanese Yen (JPY) 0.2004 0.2132
2024/07/23 14:22:10 Japanese Yen (JPY) 0.2005 0.2133
2024/07/23 14:32:00 Japanese Yen (JPY) 0.2004 0.2132
2024/07/23 14:32:08 Japanese Yen (JPY) 0.2005 0.2133
2024/07/23 14:42:05 Japanese Yen (JPY) 0.2006 0.2134
2024/07/23 14:48:57 Japanese Yen (JPY) 0.2005 0.2133
2024/07/23 14:54:18 Japanese Yen (JPY) 0.2005 0.2133
2024/07/23 14:58:39 Japanese Yen (JPY) 0.2004 0.2132
2024/07/23 15:13:45 Japanese Yen (JPY) 0.2005 0.2133
2024/07/23 15:22:02 Japanese Yen (JPY) 0.2006 0.2134
2024/07/23 15:31:12 Japanese Yen (JPY) 0.2007 0.2135
2024/07/23 15:31:21 Japanese Yen (JPY) 0.2007 0.2135
2024/07/23 15:39:59 Japanese Yen (JPY) 0.2008 0.2136
2024/07/23 15:42:12 Japanese Yen (JPY) 0.2009 0.2137
2024/07/23 15:46:11 Japanese Yen (JPY) 0.201 0.2138
2024/07/23 15:48:25 Japanese Yen (JPY) 0.2011 0.2139
2024/07/23 15:51:13 Japanese Yen (JPY) 0.2012 0.214
2024/07/23 15:53:24 Japanese Yen (JPY) 0.2012 0.214
2024/07/23 15:55:15 Japanese Yen (JPY) 0.2013 0.2141
2024/07/23 15:56:42 Japanese Yen (JPY) 0.2013 0.2141
2024/07/23 16:00:22 Japanese Yen (JPY) 0.2013 0.2141