臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2024/07/19
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2024/07/19 09:02:00 Japanese Yen (JPY) 0.1983 0.2111
2024/07/19 09:02:26 Japanese Yen (JPY) 0.1984 0.2112
2024/07/19 09:02:57 Japanese Yen (JPY) 0.1986 0.2114
2024/07/19 09:03:52 Japanese Yen (JPY) 0.1986 0.2114
2024/07/19 09:07:42 Japanese Yen (JPY) 0.1986 0.2114
2024/07/19 09:09:06 Japanese Yen (JPY) 0.1987 0.2115
2024/07/19 09:20:26 Japanese Yen (JPY) 0.1987 0.2115
2024/07/19 09:22:16 Japanese Yen (JPY) 0.1987 0.2115
2024/07/19 09:30:09 Japanese Yen (JPY) 0.1986 0.2114
2024/07/19 09:32:28 Japanese Yen (JPY) 0.1987 0.2115
2024/07/19 09:33:04 Japanese Yen (JPY) 0.1987 0.2115
2024/07/19 09:34:43 Japanese Yen (JPY) 0.1987 0.2115
2024/07/19 09:38:58 Japanese Yen (JPY) 0.1988 0.2116
2024/07/19 09:41:53 Japanese Yen (JPY) 0.1988 0.2116
2024/07/19 09:46:34 Japanese Yen (JPY) 0.1987 0.2115
2024/07/19 09:50:25 Japanese Yen (JPY) 0.1987 0.2115
2024/07/19 10:00:17 Japanese Yen (JPY) 0.1987 0.2115
2024/07/19 10:15:34 Japanese Yen (JPY) 0.1987 0.2115
2024/07/19 10:16:59 Japanese Yen (JPY) 0.1988 0.2116
2024/07/19 10:17:59 Japanese Yen (JPY) 0.1988 0.2116
2024/07/19 10:27:06 Japanese Yen (JPY) 0.1988 0.2116
2024/07/19 10:28:53 Japanese Yen (JPY) 0.1989 0.2117
2024/07/19 10:31:19 Japanese Yen (JPY) 0.1989 0.2117
2024/07/19 10:35:06 Japanese Yen (JPY) 0.1988 0.2116
2024/07/19 10:40:05 Japanese Yen (JPY) 0.1988 0.2116
2024/07/19 10:47:08 Japanese Yen (JPY) 0.1988 0.2116
2024/07/19 10:48:45 Japanese Yen (JPY) 0.1989 0.2117
2024/07/19 11:00:09 Japanese Yen (JPY) 0.1988 0.2116
2024/07/19 11:05:41 Japanese Yen (JPY) 0.1988 0.2116
2024/07/19 11:07:59 Japanese Yen (JPY) 0.1988 0.2116
2024/07/19 11:11:10 Japanese Yen (JPY) 0.1988 0.2116
2024/07/19 11:26:30 Japanese Yen (JPY) 0.1988 0.2116
2024/07/19 11:27:06 Japanese Yen (JPY) 0.1989 0.2117
2024/07/19 11:35:56 Japanese Yen (JPY) 0.1989 0.2117
2024/07/19 11:44:16 Japanese Yen (JPY) 0.199 0.2118
2024/07/19 11:53:04 Japanese Yen (JPY) 0.1989 0.2117
2024/07/19 12:00:08 Japanese Yen (JPY) 0.1989 0.2117
2024/07/19 12:22:00 Japanese Yen (JPY) 0.1988 0.2116
2024/07/19 12:42:21 Japanese Yen (JPY) 0.1988 0.2116
2024/07/19 13:04:21 Japanese Yen (JPY) 0.1985 0.2113
2024/07/19 13:23:24 Japanese Yen (JPY) 0.1985 0.2113
2024/07/19 13:37:33 Japanese Yen (JPY) 0.1984 0.2112
2024/07/19 13:46:55 Japanese Yen (JPY) 0.1983 0.2111
2024/07/19 13:58:03 Japanese Yen (JPY) 0.1983 0.2111
2024/07/19 14:02:21 Japanese Yen (JPY) 0.1985 0.2113
2024/07/19 14:07:12 Japanese Yen (JPY) 0.1985 0.2113
2024/07/19 14:08:56 Japanese Yen (JPY) 0.1984 0.2112
2024/07/19 14:15:32 Japanese Yen (JPY) 0.1984 0.2112
2024/07/19 14:30:22 Japanese Yen (JPY) 0.1984 0.2112
2024/07/19 14:31:40 Japanese Yen (JPY) 0.1984 0.2112
2024/07/19 14:38:18 Japanese Yen (JPY) 0.1986 0.2114
2024/07/19 14:46:47 Japanese Yen (JPY) 0.1986 0.2114
2024/07/19 14:54:04 Japanese Yen (JPY) 0.1988 0.2116
2024/07/19 14:56:24 Japanese Yen (JPY) 0.1991 0.2119
2024/07/19 14:57:20 Japanese Yen (JPY) 0.199 0.2118
2024/07/19 15:02:07 Japanese Yen (JPY) 0.1993 0.2121
2024/07/19 15:03:52 Japanese Yen (JPY) 0.1994 0.2122
2024/07/19 15:13:22 Japanese Yen (JPY) 0.1991 0.2119
2024/07/19 15:16:29 Japanese Yen (JPY) 0.199 0.2118
2024/07/19 15:30:38 Japanese Yen (JPY) 0.1988 0.2116
2024/07/19 15:38:59 Japanese Yen (JPY) 0.1987 0.2115
2024/07/19 15:49:41 Japanese Yen (JPY) 0.1988 0.2116
2024/07/19 16:02:25 Japanese Yen (JPY) 0.1987 0.2115