本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2024/07/15
查詢幣別
泰幣 (THB)
查詢項目
本行營業時間牌告匯率
幣別：泰幣 (THB)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2024/07/15 09:01:42 | 泰幣 (THB) | 0.7712 | 0.9612 | 0.8846 | 0.9246 | ||
| 2024/07/15 09:04:50 | 泰幣 (THB) | 0.7711 | 0.9611 | 0.8845 | 0.9245 | ||
| 2024/07/15 09:07:52 | 泰幣 (THB) | 0.7705 | 0.9605 | 0.8839 | 0.9239 | ||
| 2024/07/15 09:18:05 | 泰幣 (THB) | 0.7707 | 0.9607 | 0.8841 | 0.9241 | ||
| 2024/07/15 09:21:51 | 泰幣 (THB) | 0.7709 | 0.9609 | 0.8843 | 0.9243 | ||
| 2024/07/15 09:30:10 | 泰幣 (THB) | 0.7711 | 0.9611 | 0.8845 | 0.9245 | ||
| 2024/07/15 09:30:57 | 泰幣 (THB) | 0.7711 | 0.9611 | 0.8845 | 0.9245 | ||
| 2024/07/15 09:35:18 | 泰幣 (THB) | 0.7711 | 0.9611 | 0.8845 | 0.9245 | ||
| 2024/07/15 09:40:43 | 泰幣 (THB) | 0.7711 | 0.9611 | 0.8845 | 0.9245 | ||
| 2024/07/15 09:44:55 | 泰幣 (THB) | 0.771 | 0.961 | 0.8844 | 0.9244 | ||
| 2024/07/15 09:46:09 | 泰幣 (THB) | 0.7707 | 0.9607 | 0.8841 | 0.9241 | ||
| 2024/07/15 09:50:03 | 泰幣 (THB) | 0.7708 | 0.9608 | 0.8842 | 0.9242 | ||
| 2024/07/15 09:51:11 | 泰幣 (THB) | 0.7709 | 0.9609 | 0.8843 | 0.9243 | ||
| 2024/07/15 09:54:25 | 泰幣 (THB) | 0.7711 | 0.9611 | 0.8845 | 0.9245 | ||
| 2024/07/15 10:01:59 | 泰幣 (THB) | 0.7705 | 0.9605 | 0.8839 | 0.9239 | ||
| 2024/07/15 10:04:29 | 泰幣 (THB) | 0.7708 | 0.9608 | 0.8842 | 0.9242 | ||
| 2024/07/15 10:06:47 | 泰幣 (THB) | 0.7713 | 0.9613 | 0.8847 | 0.9247 | ||
| 2024/07/15 10:07:29 | 泰幣 (THB) | 0.7719 | 0.9619 | 0.8853 | 0.9253 | ||
| 2024/07/15 10:16:19 | 泰幣 (THB) | 0.7717 | 0.9617 | 0.8851 | 0.9251 | ||
| 2024/07/15 10:23:55 | 泰幣 (THB) | 0.7718 | 0.9618 | 0.8852 | 0.9252 | ||
| 2024/07/15 10:25:03 | 泰幣 (THB) | 0.772 | 0.962 | 0.8854 | 0.9254 | ||
| 2024/07/15 10:27:49 | 泰幣 (THB) | 0.7718 | 0.9618 | 0.8852 | 0.9252 | ||
| 2024/07/15 10:29:25 | 泰幣 (THB) | 0.772 | 0.962 | 0.8854 | 0.9254 | ||
| 2024/07/15 10:31:53 | 泰幣 (THB) | 0.7718 | 0.9618 | 0.8852 | 0.9252 | ||
| 2024/07/15 10:40:14 | 泰幣 (THB) | 0.7718 | 0.9618 | 0.8852 | 0.9252 | ||
| 2024/07/15 10:54:32 | 泰幣 (THB) | 0.7717 | 0.9617 | 0.8851 | 0.9251 | ||
| 2024/07/15 11:03:30 | 泰幣 (THB) | 0.7716 | 0.9616 | 0.885 | 0.925 | ||
| 2024/07/15 11:11:51 | 泰幣 (THB) | 0.7717 | 0.9617 | 0.8851 | 0.9251 | ||
| 2024/07/15 11:12:56 | 泰幣 (THB) | 0.7718 | 0.9618 | 0.8852 | 0.9252 | ||
| 2024/07/15 11:28:06 | 泰幣 (THB) | 0.7718 | 0.9618 | 0.8852 | 0.9252 | ||
| 2024/07/15 11:38:01 | 泰幣 (THB) | 0.772 | 0.962 | 0.8854 | 0.9254 | ||
| 2024/07/15 11:48:11 | 泰幣 (THB) | 0.7725 | 0.9625 | 0.8859 | 0.9259 | ||
| 2024/07/15 11:53:17 | 泰幣 (THB) | 0.7721 | 0.9621 | 0.8855 | 0.9255 | ||
| 2024/07/15 12:04:17 | 泰幣 (THB) | 0.7722 | 0.9622 | 0.8856 | 0.9256 | ||
| 2024/07/15 12:19:08 | 泰幣 (THB) | 0.772 | 0.962 | 0.8854 | 0.9254 | ||
| 2024/07/15 12:40:09 | 泰幣 (THB) | 0.7722 | 0.9622 | 0.8856 | 0.9256 | ||
| 2024/07/15 12:56:29 | 泰幣 (THB) | 0.7725 | 0.9625 | 0.8859 | 0.9259 | ||
| 2024/07/15 13:03:03 | 泰幣 (THB) | 0.7724 | 0.9624 | 0.8858 | 0.9258 | ||
| 2024/07/15 13:16:40 | 泰幣 (THB) | 0.7724 | 0.9624 | 0.8858 | 0.9258 | ||
| 2024/07/15 13:22:11 | 泰幣 (THB) | 0.7722 | 0.9622 | 0.8856 | 0.9256 | ||
| 2024/07/15 13:37:31 | 泰幣 (THB) | 0.772 | 0.962 | 0.8854 | 0.9254 | ||
| 2024/07/15 13:49:32 | 泰幣 (THB) | 0.7721 | 0.9621 | 0.8855 | 0.9255 | ||
| 2024/07/15 14:01:23 | 泰幣 (THB) | 0.772 | 0.962 | 0.8854 | 0.9254 | ||
| 2024/07/15 14:07:30 | 泰幣 (THB) | 0.7718 | 0.9618 | 0.8852 | 0.9252 | ||
| 2024/07/15 14:08:39 | 泰幣 (THB) | 0.7718 | 0.9618 | 0.8852 | 0.9252 | ||
| 2024/07/15 14:09:16 | 泰幣 (THB) | 0.7716 | 0.9616 | 0.885 | 0.925 | ||
| 2024/07/15 14:11:04 | 泰幣 (THB) | 0.7716 | 0.9616 | 0.885 | 0.925 | ||
| 2024/07/15 14:16:01 | 泰幣 (THB) | 0.7713 | 0.9613 | 0.8847 | 0.9247 | ||
| 2024/07/15 14:17:07 | 泰幣 (THB) | 0.7716 | 0.9616 | 0.885 | 0.925 | ||
| 2024/07/15 14:18:14 | 泰幣 (THB) | 0.7716 | 0.9616 | 0.885 | 0.925 | ||
| 2024/07/15 14:20:10 | 泰幣 (THB) | 0.7714 | 0.9614 | 0.8848 | 0.9248 | ||
| 2024/07/15 14:21:41 | 泰幣 (THB) | 0.7712 | 0.9612 | 0.8846 | 0.9246 | ||
| 2024/07/15 14:24:38 | 泰幣 (THB) | 0.7712 | 0.9612 | 0.8846 | 0.9246 | ||
| 2024/07/15 14:26:28 | 泰幣 (THB) | 0.7711 | 0.9611 | 0.8845 | 0.9245 | ||
| 2024/07/15 14:34:36 | 泰幣 (THB) | 0.7707 | 0.9607 | 0.8841 | 0.9241 | ||
| 2024/07/15 14:42:39 | 泰幣 (THB) | 0.7708 | 0.9608 | 0.8842 | 0.9242 | ||
| 2024/07/15 14:43:56 | 泰幣 (THB) | 0.7708 | 0.9608 | 0.8842 | 0.9242 | ||
| 2024/07/15 14:51:56 | 泰幣 (THB) | 0.7706 | 0.9606 | 0.884 | 0.924 | ||
| 2024/07/15 15:01:07 | 泰幣 (THB) | 0.7704 | 0.9604 | 0.8838 | 0.9238 | ||
| 2024/07/15 15:16:20 | 泰幣 (THB) | 0.7704 | 0.9604 | 0.8838 | 0.9238 | ||
| 2024/07/15 15:25:36 | 泰幣 (THB) | 0.7702 | 0.9602 | 0.8836 | 0.9236 | ||
| 2024/07/15 15:31:50 | 泰幣 (THB) | 0.7697 | 0.9597 | 0.8831 | 0.9231 | ||
| 2024/07/15 15:35:43 | 泰幣 (THB) | 0.7694 | 0.9594 | 0.8828 | 0.9228 | ||
| 2024/07/15 15:41:56 | 泰幣 (THB) | 0.7697 | 0.9597 | 0.8831 | 0.9231 | ||
| 2024/07/15 15:45:52 | 泰幣 (THB) | 0.7702 | 0.9602 | 0.8836 | 0.9236 | ||
| 2024/07/15 15:58:33 | 泰幣 (THB) | 0.77 | 0.96 | 0.8834 | 0.9234 | ||
| 2024/07/15 16:00:58 | 泰幣 (THB) | 0.77 | 0.96 | 0.8834 | 0.9234 | ||