歷史本行營業時間牌告匯率
本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。
Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意:
1.本表資料僅供參考,不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率,以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2024/07/12
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別:港幣 (HKD)
時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
---|---|---|---|---|---|---|---|
本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
2024/07/12 09:01:21 | 港幣 (HKD) | 4 | 4.204 | 4.126 | 4.186 | ||
2024/07/12 09:09:34 | 港幣 (HKD) | 4.002 | 4.206 | 4.128 | 4.188 | ||
2024/07/12 09:11:25 | 港幣 (HKD) | 4.002 | 4.206 | 4.128 | 4.188 | ||
2024/07/12 09:16:14 | 港幣 (HKD) | 4.003 | 4.207 | 4.129 | 4.189 | ||
2024/07/12 09:20:41 | 港幣 (HKD) | 4.004 | 4.208 | 4.13 | 4.19 | ||
2024/07/12 09:21:23 | 港幣 (HKD) | 4.005 | 4.209 | 4.131 | 4.191 | ||
2024/07/12 09:26:24 | 港幣 (HKD) | 4.005 | 4.209 | 4.131 | 4.191 | ||
2024/07/12 09:30:49 | 港幣 (HKD) | 4.004 | 4.208 | 4.13 | 4.19 | ||
2024/07/12 09:35:34 | 港幣 (HKD) | 4.004 | 4.208 | 4.13 | 4.19 | ||
2024/07/12 09:37:40 | 港幣 (HKD) | 4.004 | 4.208 | 4.13 | 4.19 | ||
2024/07/12 09:40:00 | 港幣 (HKD) | 4.004 | 4.208 | 4.13 | 4.19 | ||
2024/07/12 09:41:56 | 港幣 (HKD) | 4.004 | 4.208 | 4.13 | 4.19 | ||
2024/07/12 09:42:14 | 港幣 (HKD) | 4.004 | 4.208 | 4.13 | 4.19 | ||
2024/07/12 09:43:23 | 港幣 (HKD) | 4.005 | 4.209 | 4.131 | 4.191 | ||
2024/07/12 09:44:57 | 港幣 (HKD) | 4.006 | 4.21 | 4.132 | 4.192 | ||
2024/07/12 09:46:55 | 港幣 (HKD) | 4.005 | 4.209 | 4.131 | 4.191 | ||
2024/07/12 09:50:58 | 港幣 (HKD) | 4.004 | 4.208 | 4.13 | 4.19 | ||
2024/07/12 09:55:18 | 港幣 (HKD) | 4.004 | 4.208 | 4.13 | 4.19 | ||
2024/07/12 10:02:05 | 港幣 (HKD) | 4.004 | 4.208 | 4.13 | 4.19 | ||
2024/07/12 10:10:55 | 港幣 (HKD) | 4.005 | 4.209 | 4.131 | 4.191 | ||
2024/07/12 10:12:20 | 港幣 (HKD) | 4.005 | 4.209 | 4.131 | 4.191 | ||
2024/07/12 10:18:22 | 港幣 (HKD) | 4.006 | 4.21 | 4.132 | 4.192 | ||
2024/07/12 10:21:02 | 港幣 (HKD) | 4.006 | 4.21 | 4.132 | 4.192 | ||
2024/07/12 10:23:11 | 港幣 (HKD) | 4.007 | 4.211 | 4.133 | 4.193 | ||
2024/07/12 10:25:17 | 港幣 (HKD) | 4.006 | 4.21 | 4.132 | 4.192 | ||
2024/07/12 10:28:45 | 港幣 (HKD) | 4.007 | 4.211 | 4.133 | 4.193 | ||
2024/07/12 10:37:11 | 港幣 (HKD) | 4.007 | 4.211 | 4.133 | 4.193 | ||
2024/07/12 10:47:19 | 港幣 (HKD) | 4.007 | 4.211 | 4.133 | 4.193 | ||
2024/07/12 10:54:30 | 港幣 (HKD) | 4.008 | 4.212 | 4.134 | 4.194 | ||
2024/07/12 10:55:53 | 港幣 (HKD) | 4.009 | 4.213 | 4.135 | 4.195 | ||
2024/07/12 11:00:23 | 港幣 (HKD) | 4.008 | 4.212 | 4.134 | 4.194 | ||
2024/07/12 11:04:45 | 港幣 (HKD) | 4.009 | 4.213 | 4.135 | 4.195 | ||
2024/07/12 11:22:39 | 港幣 (HKD) | 4.009 | 4.213 | 4.135 | 4.195 | ||
2024/07/12 11:26:57 | 港幣 (HKD) | 4.01 | 4.214 | 4.136 | 4.196 | ||
2024/07/12 11:37:30 | 港幣 (HKD) | 4.01 | 4.214 | 4.136 | 4.196 | ||
2024/07/12 11:47:28 | 港幣 (HKD) | 4.01 | 4.214 | 4.136 | 4.196 | ||
2024/07/12 11:55:04 | 港幣 (HKD) | 4.009 | 4.213 | 4.135 | 4.195 | ||
2024/07/12 12:02:27 | 港幣 (HKD) | 4.01 | 4.214 | 4.136 | 4.196 | ||
2024/07/12 12:12:45 | 港幣 (HKD) | 4.01 | 4.214 | 4.136 | 4.196 | ||
2024/07/12 12:27:14 | 港幣 (HKD) | 4.01 | 4.214 | 4.136 | 4.196 | ||
2024/07/12 12:40:48 | 港幣 (HKD) | 4.011 | 4.215 | 4.137 | 4.197 | ||
2024/07/12 12:55:42 | 港幣 (HKD) | 4.011 | 4.215 | 4.137 | 4.197 | ||
2024/07/12 13:09:37 | 港幣 (HKD) | 4.011 | 4.215 | 4.137 | 4.197 | ||
2024/07/12 13:11:45 | 港幣 (HKD) | 4.011 | 4.215 | 4.137 | 4.197 | ||
2024/07/12 13:24:05 | 港幣 (HKD) | 4.011 | 4.215 | 4.137 | 4.197 | ||
2024/07/12 13:44:20 | 港幣 (HKD) | 4.011 | 4.215 | 4.137 | 4.197 | ||
2024/07/12 13:52:08 | 港幣 (HKD) | 4.01 | 4.214 | 4.136 | 4.196 | ||
2024/07/12 14:02:02 | 港幣 (HKD) | 4.011 | 4.215 | 4.137 | 4.197 | ||
2024/07/12 14:02:49 | 港幣 (HKD) | 4.011 | 4.215 | 4.137 | 4.197 | ||
2024/07/12 14:04:27 | 港幣 (HKD) | 4.013 | 4.217 | 4.139 | 4.199 | ||
2024/07/12 14:07:31 | 港幣 (HKD) | 4.013 | 4.217 | 4.139 | 4.199 | ||
2024/07/12 14:10:09 | 港幣 (HKD) | 4.015 | 4.219 | 4.141 | 4.201 | ||
2024/07/12 14:16:32 | 港幣 (HKD) | 4.016 | 4.22 | 4.142 | 4.202 | ||
2024/07/12 14:26:36 | 港幣 (HKD) | 4.017 | 4.221 | 4.143 | 4.203 | ||
2024/07/12 14:34:21 | 港幣 (HKD) | 4.016 | 4.22 | 4.142 | 4.202 | ||
2024/07/12 14:36:36 | 港幣 (HKD) | 4.015 | 4.219 | 4.141 | 4.201 | ||
2024/07/12 14:48:03 | 港幣 (HKD) | 4.015 | 4.219 | 4.141 | 4.201 | ||
2024/07/12 14:51:43 | 港幣 (HKD) | 4.016 | 4.22 | 4.142 | 4.202 | ||
2024/07/12 15:04:06 | 港幣 (HKD) | 4.016 | 4.22 | 4.142 | 4.202 | ||
2024/07/12 15:13:55 | 港幣 (HKD) | 4.016 | 4.22 | 4.142 | 4.202 | ||
2024/07/12 15:21:21 | 港幣 (HKD) | 4.015 | 4.219 | 4.141 | 4.201 | ||
2024/07/12 15:29:35 | 港幣 (HKD) | 4.014 | 4.218 | 4.14 | 4.2 | ||
2024/07/12 15:38:56 | 港幣 (HKD) | 4.014 | 4.218 | 4.14 | 4.2 | ||
2024/07/12 15:50:36 | 港幣 (HKD) | 4.014 | 4.218 | 4.14 | 4.2 | ||
2024/07/12 16:00:57 | 港幣 (HKD) | 4.014 | 4.218 | 4.14 | 4.2 |