本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2024/07/09
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別：港幣 (HKD)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2024/07/09 09:00:43 | 港幣 (HKD) | 4.001 | 4.205 | 4.127 | 4.187 | ||
| 2024/07/09 09:03:38 | 港幣 (HKD) | 4.002 | 4.206 | 4.128 | 4.188 | ||
| 2024/07/09 09:03:44 | 港幣 (HKD) | 4.002 | 4.206 | 4.128 | 4.188 | ||
| 2024/07/09 09:05:27 | 港幣 (HKD) | 4.002 | 4.206 | 4.128 | 4.188 | ||
| 2024/07/09 09:14:30 | 港幣 (HKD) | 4.001 | 4.205 | 4.127 | 4.187 | ||
| 2024/07/09 09:17:32 | 港幣 (HKD) | 4.001 | 4.205 | 4.127 | 4.187 | ||
| 2024/07/09 09:17:49 | 港幣 (HKD) | 4 | 4.204 | 4.126 | 4.186 | ||
| 2024/07/09 09:20:14 | 港幣 (HKD) | 4 | 4.204 | 4.126 | 4.186 | ||
| 2024/07/09 09:24:13 | 港幣 (HKD) | 4 | 4.204 | 4.126 | 4.186 | ||
| 2024/07/09 09:24:57 | 港幣 (HKD) | 4 | 4.204 | 4.126 | 4.186 | ||
| 2024/07/09 09:27:34 | 港幣 (HKD) | 4 | 4.204 | 4.126 | 4.186 | ||
| 2024/07/09 09:33:10 | 港幣 (HKD) | 4 | 4.204 | 4.126 | 4.186 | ||
| 2024/07/09 09:37:19 | 港幣 (HKD) | 4 | 4.204 | 4.126 | 4.186 | ||
| 2024/07/09 09:40:46 | 港幣 (HKD) | 4.001 | 4.205 | 4.127 | 4.187 | ||
| 2024/07/09 09:44:58 | 港幣 (HKD) | 4.002 | 4.206 | 4.128 | 4.188 | ||
| 2024/07/09 09:46:53 | 港幣 (HKD) | 4.003 | 4.207 | 4.129 | 4.189 | ||
| 2024/07/09 09:48:42 | 港幣 (HKD) | 4.003 | 4.207 | 4.129 | 4.189 | ||
| 2024/07/09 09:50:00 | 港幣 (HKD) | 4.003 | 4.207 | 4.129 | 4.189 | ||
| 2024/07/09 09:51:58 | 港幣 (HKD) | 4.002 | 4.206 | 4.128 | 4.188 | ||
| 2024/07/09 09:56:25 | 港幣 (HKD) | 4.003 | 4.207 | 4.129 | 4.189 | ||
| 2024/07/09 09:57:41 | 港幣 (HKD) | 4.003 | 4.207 | 4.129 | 4.189 | ||
| 2024/07/09 09:58:47 | 港幣 (HKD) | 4.004 | 4.208 | 4.13 | 4.19 | ||
| 2024/07/09 09:59:43 | 港幣 (HKD) | 4.005 | 4.209 | 4.131 | 4.191 | ||
| 2024/07/09 10:00:41 | 港幣 (HKD) | 4.005 | 4.209 | 4.131 | 4.191 | ||
| 2024/07/09 10:01:55 | 港幣 (HKD) | 4.006 | 4.21 | 4.132 | 4.192 | ||
| 2024/07/09 10:03:08 | 港幣 (HKD) | 4.006 | 4.21 | 4.132 | 4.192 | ||
| 2024/07/09 10:06:18 | 港幣 (HKD) | 4.007 | 4.211 | 4.133 | 4.193 | ||
| 2024/07/09 10:07:04 | 港幣 (HKD) | 4.008 | 4.212 | 4.134 | 4.194 | ||
| 2024/07/09 10:08:10 | 港幣 (HKD) | 4.009 | 4.213 | 4.135 | 4.195 | ||
| 2024/07/09 10:11:12 | 港幣 (HKD) | 4.01 | 4.214 | 4.136 | 4.196 | ||
| 2024/07/09 10:12:50 | 港幣 (HKD) | 4.009 | 4.213 | 4.135 | 4.195 | ||
| 2024/07/09 10:13:12 | 港幣 (HKD) | 4.008 | 4.212 | 4.134 | 4.194 | ||
| 2024/07/09 10:19:02 | 港幣 (HKD) | 4.008 | 4.212 | 4.134 | 4.194 | ||
| 2024/07/09 10:21:20 | 港幣 (HKD) | 4.01 | 4.214 | 4.136 | 4.196 | ||
| 2024/07/09 10:23:10 | 港幣 (HKD) | 4.01 | 4.214 | 4.136 | 4.196 | ||
| 2024/07/09 10:24:29 | 港幣 (HKD) | 4.011 | 4.215 | 4.137 | 4.197 | ||
| 2024/07/09 10:29:14 | 港幣 (HKD) | 4.012 | 4.216 | 4.138 | 4.198 | ||
| 2024/07/09 10:31:05 | 港幣 (HKD) | 4.011 | 4.215 | 4.137 | 4.197 | ||
| 2024/07/09 10:31:33 | 港幣 (HKD) | 4.01 | 4.214 | 4.136 | 4.196 | ||
| 2024/07/09 10:32:57 | 港幣 (HKD) | 4.01 | 4.214 | 4.136 | 4.196 | ||
| 2024/07/09 10:34:48 | 港幣 (HKD) | 4.009 | 4.213 | 4.135 | 4.195 | ||
| 2024/07/09 10:35:11 | 港幣 (HKD) | 4.009 | 4.213 | 4.135 | 4.195 | ||
| 2024/07/09 10:44:43 | 港幣 (HKD) | 4.009 | 4.213 | 4.135 | 4.195 | ||
| 2024/07/09 10:46:17 | 港幣 (HKD) | 4.009 | 4.213 | 4.135 | 4.195 | ||
| 2024/07/09 10:49:53 | 港幣 (HKD) | 4.01 | 4.214 | 4.136 | 4.196 | ||
| 2024/07/09 10:52:48 | 港幣 (HKD) | 4.011 | 4.215 | 4.137 | 4.197 | ||
| 2024/07/09 10:59:08 | 港幣 (HKD) | 4.01 | 4.214 | 4.136 | 4.196 | ||
| 2024/07/09 11:05:21 | 港幣 (HKD) | 4.01 | 4.214 | 4.136 | 4.196 | ||
| 2024/07/09 11:06:40 | 港幣 (HKD) | 4.01 | 4.214 | 4.136 | 4.196 | ||
| 2024/07/09 11:09:51 | 港幣 (HKD) | 4.01 | 4.214 | 4.136 | 4.196 | ||
| 2024/07/09 11:15:59 | 港幣 (HKD) | 4.01 | 4.214 | 4.136 | 4.196 | ||
| 2024/07/09 11:17:12 | 港幣 (HKD) | 4.011 | 4.215 | 4.137 | 4.197 | ||
| 2024/07/09 11:24:47 | 港幣 (HKD) | 4.011 | 4.215 | 4.137 | 4.197 | ||
| 2024/07/09 11:26:55 | 港幣 (HKD) | 4.011 | 4.215 | 4.137 | 4.197 | ||
| 2024/07/09 11:32:13 | 港幣 (HKD) | 4.011 | 4.215 | 4.137 | 4.197 | ||
| 2024/07/09 11:42:46 | 港幣 (HKD) | 4.01 | 4.214 | 4.136 | 4.196 | ||
| 2024/07/09 11:47:44 | 港幣 (HKD) | 4.009 | 4.213 | 4.135 | 4.195 | ||
| 2024/07/09 11:59:36 | 港幣 (HKD) | 4.009 | 4.213 | 4.135 | 4.195 | ||
| 2024/07/09 12:00:12 | 港幣 (HKD) | 4.009 | 4.213 | 4.135 | 4.195 | ||
| 2024/07/09 12:14:13 | 港幣 (HKD) | 4.009 | 4.213 | 4.135 | 4.195 | ||
| 2024/07/09 12:25:56 | 港幣 (HKD) | 4.009 | 4.213 | 4.135 | 4.195 | ||
| 2024/07/09 12:40:25 | 港幣 (HKD) | 4.009 | 4.213 | 4.135 | 4.195 | ||
| 2024/07/09 12:54:32 | 港幣 (HKD) | 4.009 | 4.213 | 4.135 | 4.195 | ||
| 2024/07/09 13:04:54 | 港幣 (HKD) | 4.009 | 4.213 | 4.135 | 4.195 | ||
| 2024/07/09 13:15:18 | 港幣 (HKD) | 4.009 | 4.213 | 4.135 | 4.195 | ||
| 2024/07/09 13:30:21 | 港幣 (HKD) | 4.009 | 4.213 | 4.135 | 4.195 | ||
| 2024/07/09 13:45:44 | 港幣 (HKD) | 4.009 | 4.213 | 4.135 | 4.195 | ||
| 2024/07/09 14:00:04 | 港幣 (HKD) | 4.009 | 4.213 | 4.135 | 4.195 | ||
| 2024/07/09 14:00:37 | 港幣 (HKD) | 4.009 | 4.213 | 4.135 | 4.195 | ||
| 2024/07/09 14:04:12 | 港幣 (HKD) | 4.009 | 4.213 | 4.135 | 4.195 | ||
| 2024/07/09 14:08:32 | 港幣 (HKD) | 4.01 | 4.214 | 4.136 | 4.196 | ||
| 2024/07/09 14:10:15 | 港幣 (HKD) | 4.01 | 4.214 | 4.136 | 4.196 | ||
| 2024/07/09 14:14:30 | 港幣 (HKD) | 4.011 | 4.215 | 4.137 | 4.197 | ||
| 2024/07/09 14:20:42 | 港幣 (HKD) | 4.01 | 4.214 | 4.136 | 4.196 | ||
| 2024/07/09 14:22:40 | 港幣 (HKD) | 4.01 | 4.214 | 4.136 | 4.196 | ||
| 2024/07/09 14:24:06 | 港幣 (HKD) | 4.01 | 4.214 | 4.136 | 4.196 | ||
| 2024/07/09 14:37:50 | 港幣 (HKD) | 4.01 | 4.214 | 4.136 | 4.196 | ||
| 2024/07/09 14:39:08 | 港幣 (HKD) | 4.01 | 4.214 | 4.136 | 4.196 | ||
| 2024/07/09 14:42:37 | 港幣 (HKD) | 4.01 | 4.214 | 4.136 | 4.196 | ||
| 2024/07/09 14:46:04 | 港幣 (HKD) | 4.011 | 4.215 | 4.137 | 4.197 | ||
| 2024/07/09 14:53:12 | 港幣 (HKD) | 4.012 | 4.216 | 4.138 | 4.198 | ||
| 2024/07/09 14:58:41 | 港幣 (HKD) | 4.011 | 4.215 | 4.137 | 4.197 | ||
| 2024/07/09 14:59:19 | 港幣 (HKD) | 4.011 | 4.215 | 4.137 | 4.197 | ||
| 2024/07/09 15:02:42 | 港幣 (HKD) | 4.011 | 4.215 | 4.137 | 4.197 | ||
| 2024/07/09 15:04:46 | 港幣 (HKD) | 4.012 | 4.216 | 4.138 | 4.198 | ||
| 2024/07/09 15:14:28 | 港幣 (HKD) | 4.012 | 4.216 | 4.138 | 4.198 | ||
| 2024/07/09 15:25:18 | 港幣 (HKD) | 4.012 | 4.216 | 4.138 | 4.198 | ||
| 2024/07/09 15:27:17 | 港幣 (HKD) | 4.011 | 4.215 | 4.137 | 4.197 | ||
| 2024/07/09 15:30:37 | 港幣 (HKD) | 4.01 | 4.214 | 4.136 | 4.196 | ||
| 2024/07/09 15:39:23 | 港幣 (HKD) | 4.01 | 4.214 | 4.136 | 4.196 | ||
| 2024/07/09 15:46:41 | 港幣 (HKD) | 4.011 | 4.215 | 4.137 | 4.197 | ||
| 2024/07/09 15:51:21 | 港幣 (HKD) | 4.011 | 4.215 | 4.137 | 4.197 | ||
| 2024/07/09 15:55:07 | 港幣 (HKD) | 4.011 | 4.215 | 4.137 | 4.197 | ||
| 2024/07/09 15:59:13 | 港幣 (HKD) | 4.011 | 4.215 | 4.137 | 4.197 | ||
| 2024/07/09 16:00:40 | 港幣 (HKD) | 4.011 | 4.215 | 4.137 | 4.197 | ||