本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2024/07/08
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別：港幣 (HKD)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2024/07/08 09:01:14 | 港幣 (HKD) | 3.998 | 4.202 | 4.124 | 4.184 | ||
| 2024/07/08 09:04:02 | 港幣 (HKD) | 4 | 4.204 | 4.126 | 4.186 | ||
| 2024/07/08 09:07:36 | 港幣 (HKD) | 4.001 | 4.205 | 4.127 | 4.187 | ||
| 2024/07/08 09:16:23 | 港幣 (HKD) | 4.001 | 4.205 | 4.127 | 4.187 | ||
| 2024/07/08 09:19:55 | 港幣 (HKD) | 4 | 4.204 | 4.126 | 4.186 | ||
| 2024/07/08 09:24:06 | 港幣 (HKD) | 4.001 | 4.205 | 4.127 | 4.187 | ||
| 2024/07/08 09:25:42 | 港幣 (HKD) | 4 | 4.204 | 4.126 | 4.186 | ||
| 2024/07/08 09:28:51 | 港幣 (HKD) | 4 | 4.204 | 4.126 | 4.186 | ||
| 2024/07/08 09:35:40 | 港幣 (HKD) | 3.999 | 4.203 | 4.125 | 4.185 | ||
| 2024/07/08 09:40:24 | 港幣 (HKD) | 3.999 | 4.203 | 4.125 | 4.185 | ||
| 2024/07/08 09:43:49 | 港幣 (HKD) | 3.999 | 4.203 | 4.125 | 4.185 | ||
| 2024/07/08 09:45:36 | 港幣 (HKD) | 4 | 4.204 | 4.126 | 4.186 | ||
| 2024/07/08 09:46:28 | 港幣 (HKD) | 4.001 | 4.205 | 4.127 | 4.187 | ||
| 2024/07/08 09:47:20 | 港幣 (HKD) | 4.001 | 4.205 | 4.127 | 4.187 | ||
| 2024/07/08 09:51:06 | 港幣 (HKD) | 4 | 4.204 | 4.126 | 4.186 | ||
| 2024/07/08 09:52:02 | 港幣 (HKD) | 4 | 4.204 | 4.126 | 4.186 | ||
| 2024/07/08 09:53:44 | 港幣 (HKD) | 3.999 | 4.203 | 4.125 | 4.185 | ||
| 2024/07/08 09:55:53 | 港幣 (HKD) | 3.999 | 4.203 | 4.125 | 4.185 | ||
| 2024/07/08 09:58:08 | 港幣 (HKD) | 3.999 | 4.203 | 4.125 | 4.185 | ||
| 2024/07/08 09:59:45 | 港幣 (HKD) | 3.999 | 4.203 | 4.125 | 4.185 | ||
| 2024/07/08 10:04:08 | 港幣 (HKD) | 3.999 | 4.203 | 4.125 | 4.185 | ||
| 2024/07/08 10:07:38 | 港幣 (HKD) | 3.999 | 4.203 | 4.125 | 4.185 | ||
| 2024/07/08 10:12:58 | 港幣 (HKD) | 3.999 | 4.203 | 4.125 | 4.185 | ||
| 2024/07/08 10:13:53 | 港幣 (HKD) | 3.998 | 4.202 | 4.124 | 4.184 | ||
| 2024/07/08 10:15:21 | 港幣 (HKD) | 3.999 | 4.203 | 4.125 | 4.185 | ||
| 2024/07/08 10:15:47 | 港幣 (HKD) | 3.999 | 4.203 | 4.125 | 4.185 | ||
| 2024/07/08 10:20:14 | 港幣 (HKD) | 3.998 | 4.202 | 4.124 | 4.184 | ||
| 2024/07/08 10:25:19 | 港幣 (HKD) | 3.998 | 4.202 | 4.124 | 4.184 | ||
| 2024/07/08 10:29:16 | 港幣 (HKD) | 3.999 | 4.203 | 4.125 | 4.185 | ||
| 2024/07/08 10:31:17 | 港幣 (HKD) | 3.998 | 4.202 | 4.124 | 4.184 | ||
| 2024/07/08 10:32:20 | 港幣 (HKD) | 3.996 | 4.2 | 4.122 | 4.182 | ||
| 2024/07/08 10:34:04 | 港幣 (HKD) | 3.995 | 4.199 | 4.121 | 4.181 | ||
| 2024/07/08 10:35:33 | 港幣 (HKD) | 3.995 | 4.199 | 4.121 | 4.181 | ||
| 2024/07/08 10:35:59 | 港幣 (HKD) | 3.996 | 4.2 | 4.122 | 4.182 | ||
| 2024/07/08 10:44:04 | 港幣 (HKD) | 3.996 | 4.2 | 4.122 | 4.182 | ||
| 2024/07/08 10:47:29 | 港幣 (HKD) | 3.996 | 4.2 | 4.122 | 4.182 | ||
| 2024/07/08 10:48:24 | 港幣 (HKD) | 3.995 | 4.199 | 4.121 | 4.181 | ||
| 2024/07/08 10:49:44 | 港幣 (HKD) | 3.995 | 4.199 | 4.121 | 4.181 | ||
| 2024/07/08 10:51:35 | 港幣 (HKD) | 3.996 | 4.2 | 4.122 | 4.182 | ||
| 2024/07/08 10:56:42 | 港幣 (HKD) | 3.996 | 4.2 | 4.122 | 4.182 | ||
| 2024/07/08 10:57:11 | 港幣 (HKD) | 3.995 | 4.199 | 4.121 | 4.181 | ||
| 2024/07/08 10:58:17 | 港幣 (HKD) | 3.995 | 4.199 | 4.121 | 4.181 | ||
| 2024/07/08 10:58:43 | 港幣 (HKD) | 3.994 | 4.198 | 4.12 | 4.18 | ||
| 2024/07/08 10:59:00 | 港幣 (HKD) | 3.994 | 4.198 | 4.12 | 4.18 | ||
| 2024/07/08 11:03:26 | 港幣 (HKD) | 3.994 | 4.198 | 4.12 | 4.18 | ||
| 2024/07/08 11:14:39 | 港幣 (HKD) | 3.993 | 4.197 | 4.119 | 4.179 | ||
| 2024/07/08 11:24:36 | 港幣 (HKD) | 3.992 | 4.196 | 4.118 | 4.178 | ||
| 2024/07/08 11:26:48 | 港幣 (HKD) | 3.991 | 4.195 | 4.117 | 4.177 | ||
| 2024/07/08 11:28:51 | 港幣 (HKD) | 3.991 | 4.195 | 4.117 | 4.177 | ||
| 2024/07/08 11:38:29 | 港幣 (HKD) | 3.991 | 4.195 | 4.117 | 4.177 | ||
| 2024/07/08 11:48:03 | 港幣 (HKD) | 3.991 | 4.195 | 4.117 | 4.177 | ||
| 2024/07/08 11:52:13 | 港幣 (HKD) | 3.991 | 4.195 | 4.117 | 4.177 | ||
| 2024/07/08 12:01:35 | 港幣 (HKD) | 3.991 | 4.195 | 4.117 | 4.177 | ||
| 2024/07/08 12:09:53 | 港幣 (HKD) | 3.991 | 4.195 | 4.117 | 4.177 | ||
| 2024/07/08 12:18:50 | 港幣 (HKD) | 3.991 | 4.195 | 4.117 | 4.177 | ||
| 2024/07/08 12:28:20 | 港幣 (HKD) | 3.991 | 4.195 | 4.117 | 4.177 | ||
| 2024/07/08 12:40:06 | 港幣 (HKD) | 3.991 | 4.195 | 4.117 | 4.177 | ||
| 2024/07/08 12:54:32 | 港幣 (HKD) | 3.991 | 4.195 | 4.117 | 4.177 | ||
| 2024/07/08 12:54:56 | 港幣 (HKD) | 3.991 | 4.195 | 4.117 | 4.177 | ||
| 2024/07/08 13:07:30 | 港幣 (HKD) | 3.991 | 4.195 | 4.117 | 4.177 | ||
| 2024/07/08 13:23:30 | 港幣 (HKD) | 3.991 | 4.195 | 4.117 | 4.177 | ||
| 2024/07/08 13:35:07 | 港幣 (HKD) | 3.991 | 4.195 | 4.117 | 4.177 | ||
| 2024/07/08 13:45:15 | 港幣 (HKD) | 3.991 | 4.195 | 4.117 | 4.177 | ||
| 2024/07/08 13:53:35 | 港幣 (HKD) | 3.991 | 4.195 | 4.117 | 4.177 | ||
| 2024/07/08 14:02:06 | 港幣 (HKD) | 3.991 | 4.195 | 4.117 | 4.177 | ||
| 2024/07/08 14:02:50 | 港幣 (HKD) | 3.993 | 4.197 | 4.119 | 4.179 | ||
| 2024/07/08 14:04:59 | 港幣 (HKD) | 3.993 | 4.197 | 4.119 | 4.179 | ||
| 2024/07/08 14:05:42 | 港幣 (HKD) | 3.994 | 4.198 | 4.12 | 4.18 | ||
| 2024/07/08 14:06:25 | 港幣 (HKD) | 3.995 | 4.199 | 4.121 | 4.181 | ||
| 2024/07/08 14:07:34 | 港幣 (HKD) | 3.996 | 4.2 | 4.122 | 4.182 | ||
| 2024/07/08 14:08:01 | 港幣 (HKD) | 3.996 | 4.2 | 4.122 | 4.182 | ||
| 2024/07/08 14:09:40 | 港幣 (HKD) | 3.998 | 4.202 | 4.124 | 4.184 | ||
| 2024/07/08 14:10:05 | 港幣 (HKD) | 3.999 | 4.203 | 4.125 | 4.185 | ||
| 2024/07/08 14:15:35 | 港幣 (HKD) | 4.001 | 4.205 | 4.127 | 4.187 | ||
| 2024/07/08 14:17:14 | 港幣 (HKD) | 4.001 | 4.205 | 4.127 | 4.187 | ||
| 2024/07/08 14:17:39 | 港幣 (HKD) | 4 | 4.204 | 4.126 | 4.186 | ||
| 2024/07/08 14:18:12 | 港幣 (HKD) | 3.999 | 4.203 | 4.125 | 4.185 | ||
| 2024/07/08 14:21:05 | 港幣 (HKD) | 3.999 | 4.203 | 4.125 | 4.185 | ||
| 2024/07/08 14:23:21 | 港幣 (HKD) | 3.999 | 4.203 | 4.125 | 4.185 | ||
| 2024/07/08 14:27:37 | 港幣 (HKD) | 4 | 4.204 | 4.126 | 4.186 | ||
| 2024/07/08 14:28:54 | 港幣 (HKD) | 4.002 | 4.206 | 4.128 | 4.188 | ||
| 2024/07/08 14:34:28 | 港幣 (HKD) | 4.003 | 4.207 | 4.129 | 4.189 | ||
| 2024/07/08 14:36:43 | 港幣 (HKD) | 4.003 | 4.207 | 4.129 | 4.189 | ||
| 2024/07/08 14:41:02 | 港幣 (HKD) | 4.004 | 4.208 | 4.13 | 4.19 | ||
| 2024/07/08 14:43:44 | 港幣 (HKD) | 4.004 | 4.208 | 4.13 | 4.19 | ||
| 2024/07/08 14:52:11 | 港幣 (HKD) | 4.005 | 4.209 | 4.131 | 4.191 | ||
| 2024/07/08 14:54:57 | 港幣 (HKD) | 4.004 | 4.208 | 4.13 | 4.19 | ||
| 2024/07/08 14:59:21 | 港幣 (HKD) | 4.003 | 4.207 | 4.129 | 4.189 | ||
| 2024/07/08 15:08:31 | 港幣 (HKD) | 4.003 | 4.207 | 4.129 | 4.189 | ||
| 2024/07/08 15:13:27 | 港幣 (HKD) | 4.003 | 4.207 | 4.129 | 4.189 | ||
| 2024/07/08 15:16:12 | 港幣 (HKD) | 4.004 | 4.208 | 4.13 | 4.19 | ||
| 2024/07/08 15:21:16 | 港幣 (HKD) | 4.004 | 4.208 | 4.13 | 4.19 | ||
| 2024/07/08 15:24:18 | 港幣 (HKD) | 4.003 | 4.207 | 4.129 | 4.189 | ||
| 2024/07/08 15:30:18 | 港幣 (HKD) | 4.003 | 4.207 | 4.129 | 4.189 | ||
| 2024/07/08 15:43:23 | 港幣 (HKD) | 4.003 | 4.207 | 4.129 | 4.189 | ||
| 2024/07/08 15:46:15 | 港幣 (HKD) | 4.003 | 4.207 | 4.129 | 4.189 | ||
| 2024/07/08 15:47:35 | 港幣 (HKD) | 4.004 | 4.208 | 4.13 | 4.19 | ||
| 2024/07/08 15:55:07 | 港幣 (HKD) | 4.004 | 4.208 | 4.13 | 4.19 | ||
| 2024/07/08 16:01:39 | 港幣 (HKD) | 4.004 | 4.208 | 4.13 | 4.19 | ||