本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2024/07/04
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別：港幣 (HKD)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2024/07/04 09:00:56 | 港幣 (HKD) | 4.012 | 4.216 | 4.138 | 4.198 | ||
| 2024/07/04 09:10:05 | 港幣 (HKD) | 4.012 | 4.216 | 4.138 | 4.198 | ||
| 2024/07/04 09:11:51 | 港幣 (HKD) | 4.013 | 4.217 | 4.139 | 4.199 | ||
| 2024/07/04 09:16:14 | 港幣 (HKD) | 4.013 | 4.217 | 4.139 | 4.199 | ||
| 2024/07/04 09:18:55 | 港幣 (HKD) | 4.014 | 4.218 | 4.14 | 4.2 | ||
| 2024/07/04 09:19:55 | 港幣 (HKD) | 4.015 | 4.219 | 4.141 | 4.201 | ||
| 2024/07/04 09:28:57 | 港幣 (HKD) | 4.015 | 4.219 | 4.141 | 4.201 | ||
| 2024/07/04 09:38:03 | 港幣 (HKD) | 4.016 | 4.22 | 4.142 | 4.202 | ||
| 2024/07/04 09:40:52 | 港幣 (HKD) | 4.016 | 4.22 | 4.142 | 4.202 | ||
| 2024/07/04 09:44:02 | 港幣 (HKD) | 4.016 | 4.22 | 4.142 | 4.202 | ||
| 2024/07/04 09:46:41 | 港幣 (HKD) | 4.015 | 4.219 | 4.141 | 4.201 | ||
| 2024/07/04 09:50:48 | 港幣 (HKD) | 4.014 | 4.218 | 4.14 | 4.2 | ||
| 2024/07/04 09:52:34 | 港幣 (HKD) | 4.014 | 4.218 | 4.14 | 4.2 | ||
| 2024/07/04 09:54:52 | 港幣 (HKD) | 4.014 | 4.218 | 4.14 | 4.2 | ||
| 2024/07/04 09:56:40 | 港幣 (HKD) | 4.014 | 4.218 | 4.14 | 4.2 | ||
| 2024/07/04 09:58:01 | 港幣 (HKD) | 4.013 | 4.217 | 4.139 | 4.199 | ||
| 2024/07/04 09:59:48 | 港幣 (HKD) | 4.012 | 4.216 | 4.138 | 4.198 | ||
| 2024/07/04 10:03:06 | 港幣 (HKD) | 4.012 | 4.216 | 4.138 | 4.198 | ||
| 2024/07/04 10:05:28 | 港幣 (HKD) | 4.013 | 4.217 | 4.139 | 4.199 | ||
| 2024/07/04 10:08:45 | 港幣 (HKD) | 4.013 | 4.217 | 4.139 | 4.199 | ||
| 2024/07/04 10:13:58 | 港幣 (HKD) | 4.014 | 4.218 | 4.14 | 4.2 | ||
| 2024/07/04 10:16:55 | 港幣 (HKD) | 4.014 | 4.218 | 4.14 | 4.2 | ||
| 2024/07/04 10:18:40 | 港幣 (HKD) | 4.014 | 4.218 | 4.14 | 4.2 | ||
| 2024/07/04 10:25:33 | 港幣 (HKD) | 4.014 | 4.218 | 4.14 | 4.2 | ||
| 2024/07/04 10:28:09 | 港幣 (HKD) | 4.014 | 4.218 | 4.14 | 4.2 | ||
| 2024/07/04 10:29:37 | 港幣 (HKD) | 4.015 | 4.219 | 4.141 | 4.201 | ||
| 2024/07/04 10:32:16 | 港幣 (HKD) | 4.014 | 4.218 | 4.14 | 4.2 | ||
| 2024/07/04 10:36:37 | 港幣 (HKD) | 4.014 | 4.218 | 4.14 | 4.2 | ||
| 2024/07/04 10:38:44 | 港幣 (HKD) | 4.013 | 4.217 | 4.139 | 4.199 | ||
| 2024/07/04 10:45:19 | 港幣 (HKD) | 4.012 | 4.216 | 4.138 | 4.198 | ||
| 2024/07/04 10:54:34 | 港幣 (HKD) | 4.013 | 4.217 | 4.139 | 4.199 | ||
| 2024/07/04 10:56:54 | 港幣 (HKD) | 4.012 | 4.216 | 4.138 | 4.198 | ||
| 2024/07/04 10:58:15 | 港幣 (HKD) | 4.012 | 4.216 | 4.138 | 4.198 | ||
| 2024/07/04 11:02:30 | 港幣 (HKD) | 4.01 | 4.214 | 4.136 | 4.196 | ||
| 2024/07/04 11:03:11 | 港幣 (HKD) | 4.011 | 4.215 | 4.137 | 4.197 | ||
| 2024/07/04 11:05:01 | 港幣 (HKD) | 4.01 | 4.214 | 4.136 | 4.196 | ||
| 2024/07/04 11:07:04 | 港幣 (HKD) | 4.01 | 4.214 | 4.136 | 4.196 | ||
| 2024/07/04 11:12:05 | 港幣 (HKD) | 4.009 | 4.213 | 4.135 | 4.195 | ||
| 2024/07/04 11:20:54 | 港幣 (HKD) | 4.008 | 4.212 | 4.134 | 4.194 | ||
| 2024/07/04 11:24:20 | 港幣 (HKD) | 4.008 | 4.212 | 4.134 | 4.194 | ||
| 2024/07/04 11:33:30 | 港幣 (HKD) | 4.008 | 4.212 | 4.134 | 4.194 | ||
| 2024/07/04 11:40:05 | 港幣 (HKD) | 4.009 | 4.213 | 4.135 | 4.195 | ||
| 2024/07/04 11:42:16 | 港幣 (HKD) | 4.01 | 4.214 | 4.136 | 4.196 | ||
| 2024/07/04 11:45:57 | 港幣 (HKD) | 4.01 | 4.214 | 4.136 | 4.196 | ||
| 2024/07/04 11:47:32 | 港幣 (HKD) | 4.011 | 4.215 | 4.137 | 4.197 | ||
| 2024/07/04 11:52:46 | 港幣 (HKD) | 4.01 | 4.214 | 4.136 | 4.196 | ||
| 2024/07/04 11:55:34 | 港幣 (HKD) | 4.01 | 4.214 | 4.136 | 4.196 | ||
| 2024/07/04 11:57:45 | 港幣 (HKD) | 4.009 | 4.213 | 4.135 | 4.195 | ||
| 2024/07/04 12:00:13 | 港幣 (HKD) | 4.009 | 4.213 | 4.135 | 4.195 | ||
| 2024/07/04 12:20:48 | 港幣 (HKD) | 4.009 | 4.213 | 4.135 | 4.195 | ||
| 2024/07/04 12:32:58 | 港幣 (HKD) | 4.01 | 4.214 | 4.136 | 4.196 | ||
| 2024/07/04 12:46:09 | 港幣 (HKD) | 4.01 | 4.214 | 4.136 | 4.196 | ||
| 2024/07/04 13:00:01 | 港幣 (HKD) | 4.009 | 4.213 | 4.135 | 4.195 | ||
| 2024/07/04 13:12:38 | 港幣 (HKD) | 4.009 | 4.213 | 4.135 | 4.195 | ||
| 2024/07/04 13:35:12 | 港幣 (HKD) | 4.01 | 4.214 | 4.136 | 4.196 | ||
| 2024/07/04 13:47:22 | 港幣 (HKD) | 4.01 | 4.214 | 4.136 | 4.196 | ||
| 2024/07/04 13:50:18 | 港幣 (HKD) | 4.01 | 4.214 | 4.136 | 4.196 | ||
| 2024/07/04 14:00:55 | 港幣 (HKD) | 4.009 | 4.213 | 4.135 | 4.195 | ||
| 2024/07/04 14:03:42 | 港幣 (HKD) | 4.008 | 4.212 | 4.134 | 4.194 | ||
| 2024/07/04 14:03:57 | 港幣 (HKD) | 4.007 | 4.211 | 4.133 | 4.193 | ||
| 2024/07/04 14:06:08 | 港幣 (HKD) | 4.006 | 4.21 | 4.132 | 4.192 | ||
| 2024/07/04 14:07:34 | 港幣 (HKD) | 4.006 | 4.21 | 4.132 | 4.192 | ||
| 2024/07/04 14:16:57 | 港幣 (HKD) | 4.005 | 4.209 | 4.131 | 4.191 | ||
| 2024/07/04 14:26:06 | 港幣 (HKD) | 4.004 | 4.208 | 4.13 | 4.19 | ||
| 2024/07/04 14:28:05 | 港幣 (HKD) | 4.004 | 4.208 | 4.13 | 4.19 | ||
| 2024/07/04 14:29:28 | 港幣 (HKD) | 4.003 | 4.207 | 4.129 | 4.189 | ||
| 2024/07/04 14:36:37 | 港幣 (HKD) | 4.002 | 4.206 | 4.128 | 4.188 | ||
| 2024/07/04 14:36:38 | 港幣 (HKD) | 4.002 | 4.206 | 4.128 | 4.188 | ||
| 2024/07/04 14:48:19 | 港幣 (HKD) | 4.002 | 4.206 | 4.128 | 4.188 | ||
| 2024/07/04 14:59:23 | 港幣 (HKD) | 4.001 | 4.205 | 4.127 | 4.187 | ||
| 2024/07/04 15:06:43 | 港幣 (HKD) | 4.002 | 4.206 | 4.128 | 4.188 | ||
| 2024/07/04 15:15:55 | 港幣 (HKD) | 4.002 | 4.206 | 4.128 | 4.188 | ||
| 2024/07/04 15:27:10 | 港幣 (HKD) | 4.002 | 4.206 | 4.128 | 4.188 | ||
| 2024/07/04 15:37:05 | 港幣 (HKD) | 4.003 | 4.207 | 4.129 | 4.189 | ||
| 2024/07/04 15:46:11 | 港幣 (HKD) | 4.003 | 4.207 | 4.129 | 4.189 | ||
| 2024/07/04 15:54:49 | 港幣 (HKD) | 4.002 | 4.206 | 4.128 | 4.188 | ||
| 2024/07/04 16:01:01 | 港幣 (HKD) | 4.002 | 4.206 | 4.128 | 4.188 | ||