本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2024/07/03
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別：港幣 (HKD)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2024/07/03 09:01:29 | 港幣 (HKD) | 4.014 | 4.218 | 4.14 | 4.2 | ||
| 2024/07/03 09:03:36 | 港幣 (HKD) | 4.014 | 4.218 | 4.14 | 4.2 | ||
| 2024/07/03 09:05:53 | 港幣 (HKD) | 4.016 | 4.22 | 4.142 | 4.202 | ||
| 2024/07/03 09:11:10 | 港幣 (HKD) | 4.017 | 4.221 | 4.143 | 4.203 | ||
| 2024/07/03 09:11:55 | 港幣 (HKD) | 4.017 | 4.221 | 4.143 | 4.203 | ||
| 2024/07/03 09:13:37 | 港幣 (HKD) | 4.017 | 4.221 | 4.143 | 4.203 | ||
| 2024/07/03 09:16:07 | 港幣 (HKD) | 4.018 | 4.222 | 4.144 | 4.204 | ||
| 2024/07/03 09:19:09 | 港幣 (HKD) | 4.018 | 4.222 | 4.144 | 4.204 | ||
| 2024/07/03 09:23:47 | 港幣 (HKD) | 4.018 | 4.222 | 4.144 | 4.204 | ||
| 2024/07/03 09:24:50 | 港幣 (HKD) | 4.017 | 4.221 | 4.143 | 4.203 | ||
| 2024/07/03 09:28:11 | 港幣 (HKD) | 4.018 | 4.222 | 4.144 | 4.204 | ||
| 2024/07/03 09:35:12 | 港幣 (HKD) | 4.018 | 4.222 | 4.144 | 4.204 | ||
| 2024/07/03 09:37:04 | 港幣 (HKD) | 4.017 | 4.221 | 4.143 | 4.203 | ||
| 2024/07/03 09:38:10 | 港幣 (HKD) | 4.017 | 4.221 | 4.143 | 4.203 | ||
| 2024/07/03 09:44:46 | 港幣 (HKD) | 4.016 | 4.22 | 4.142 | 4.202 | ||
| 2024/07/03 09:49:23 | 港幣 (HKD) | 4.017 | 4.221 | 4.143 | 4.203 | ||
| 2024/07/03 09:51:44 | 港幣 (HKD) | 4.018 | 4.222 | 4.144 | 4.204 | ||
| 2024/07/03 09:53:48 | 港幣 (HKD) | 4.017 | 4.221 | 4.143 | 4.203 | ||
| 2024/07/03 09:59:56 | 港幣 (HKD) | 4.018 | 4.222 | 4.144 | 4.204 | ||
| 2024/07/03 10:07:22 | 港幣 (HKD) | 4.018 | 4.222 | 4.144 | 4.204 | ||
| 2024/07/03 10:14:16 | 港幣 (HKD) | 4.019 | 4.223 | 4.145 | 4.205 | ||
| 2024/07/03 10:17:03 | 港幣 (HKD) | 4.02 | 4.224 | 4.146 | 4.206 | ||
| 2024/07/03 10:19:10 | 港幣 (HKD) | 4.02 | 4.224 | 4.146 | 4.206 | ||
| 2024/07/03 10:28:15 | 港幣 (HKD) | 4.02 | 4.224 | 4.146 | 4.206 | ||
| 2024/07/03 10:31:57 | 港幣 (HKD) | 4.022 | 4.226 | 4.148 | 4.208 | ||
| 2024/07/03 10:33:03 | 港幣 (HKD) | 4.022 | 4.226 | 4.148 | 4.208 | ||
| 2024/07/03 10:34:49 | 港幣 (HKD) | 4.023 | 4.227 | 4.149 | 4.209 | ||
| 2024/07/03 10:39:57 | 港幣 (HKD) | 4.025 | 4.229 | 4.151 | 4.211 | ||
| 2024/07/03 10:40:49 | 港幣 (HKD) | 4.025 | 4.229 | 4.151 | 4.211 | ||
| 2024/07/03 10:42:12 | 港幣 (HKD) | 4.025 | 4.229 | 4.151 | 4.211 | ||
| 2024/07/03 10:43:13 | 港幣 (HKD) | 4.025 | 4.229 | 4.151 | 4.211 | ||
| 2024/07/03 10:47:46 | 港幣 (HKD) | 4.026 | 4.23 | 4.152 | 4.212 | ||
| 2024/07/03 10:52:59 | 港幣 (HKD) | 4.026 | 4.23 | 4.152 | 4.212 | ||
| 2024/07/03 10:57:03 | 港幣 (HKD) | 4.026 | 4.23 | 4.152 | 4.212 | ||
| 2024/07/03 11:00:16 | 港幣 (HKD) | 4.025 | 4.229 | 4.151 | 4.211 | ||
| 2024/07/03 11:01:40 | 港幣 (HKD) | 4.025 | 4.229 | 4.151 | 4.211 | ||
| 2024/07/03 11:02:40 | 港幣 (HKD) | 4.025 | 4.229 | 4.151 | 4.211 | ||
| 2024/07/03 11:07:57 | 港幣 (HKD) | 4.024 | 4.228 | 4.15 | 4.21 | ||
| 2024/07/03 11:09:51 | 港幣 (HKD) | 4.024 | 4.228 | 4.15 | 4.21 | ||
| 2024/07/03 11:10:57 | 港幣 (HKD) | 4.023 | 4.227 | 4.149 | 4.209 | ||
| 2024/07/03 11:15:58 | 港幣 (HKD) | 4.023 | 4.227 | 4.149 | 4.209 | ||
| 2024/07/03 11:25:48 | 港幣 (HKD) | 4.023 | 4.227 | 4.149 | 4.209 | ||
| 2024/07/03 11:35:27 | 港幣 (HKD) | 4.023 | 4.227 | 4.149 | 4.209 | ||
| 2024/07/03 11:42:45 | 港幣 (HKD) | 4.023 | 4.227 | 4.149 | 4.209 | ||
| 2024/07/03 11:45:28 | 港幣 (HKD) | 4.023 | 4.227 | 4.149 | 4.209 | ||
| 2024/07/03 11:54:30 | 港幣 (HKD) | 4.023 | 4.227 | 4.149 | 4.209 | ||
| 2024/07/03 12:07:06 | 港幣 (HKD) | 4.023 | 4.227 | 4.149 | 4.209 | ||
| 2024/07/03 12:19:37 | 港幣 (HKD) | 4.023 | 4.227 | 4.149 | 4.209 | ||
| 2024/07/03 12:31:04 | 港幣 (HKD) | 4.023 | 4.227 | 4.149 | 4.209 | ||
| 2024/07/03 12:44:21 | 港幣 (HKD) | 4.023 | 4.227 | 4.149 | 4.209 | ||
| 2024/07/03 12:55:21 | 港幣 (HKD) | 4.023 | 4.227 | 4.149 | 4.209 | ||
| 2024/07/03 13:01:56 | 港幣 (HKD) | 4.023 | 4.227 | 4.149 | 4.209 | ||
| 2024/07/03 13:14:12 | 港幣 (HKD) | 4.023 | 4.227 | 4.149 | 4.209 | ||
| 2024/07/03 13:24:01 | 港幣 (HKD) | 4.022 | 4.226 | 4.148 | 4.208 | ||
| 2024/07/03 13:40:20 | 港幣 (HKD) | 4.022 | 4.226 | 4.148 | 4.208 | ||
| 2024/07/03 13:56:28 | 港幣 (HKD) | 4.022 | 4.226 | 4.148 | 4.208 | ||
| 2024/07/03 14:01:20 | 港幣 (HKD) | 4.022 | 4.226 | 4.148 | 4.208 | ||
| 2024/07/03 14:06:28 | 港幣 (HKD) | 4.023 | 4.227 | 4.149 | 4.209 | ||
| 2024/07/03 14:07:09 | 港幣 (HKD) | 4.024 | 4.228 | 4.15 | 4.21 | ||
| 2024/07/03 14:17:41 | 港幣 (HKD) | 4.024 | 4.228 | 4.15 | 4.21 | ||
| 2024/07/03 14:25:44 | 港幣 (HKD) | 4.024 | 4.228 | 4.15 | 4.21 | ||
| 2024/07/03 14:32:45 | 港幣 (HKD) | 4.025 | 4.229 | 4.151 | 4.211 | ||
| 2024/07/03 14:50:11 | 港幣 (HKD) | 4.026 | 4.23 | 4.152 | 4.212 | ||
| 2024/07/03 15:02:50 | 港幣 (HKD) | 4.026 | 4.23 | 4.152 | 4.212 | ||
| 2024/07/03 15:08:15 | 港幣 (HKD) | 4.026 | 4.23 | 4.152 | 4.212 | ||
| 2024/07/03 15:11:46 | 港幣 (HKD) | 4.025 | 4.229 | 4.151 | 4.211 | ||
| 2024/07/03 15:12:16 | 港幣 (HKD) | 4.023 | 4.227 | 4.149 | 4.209 | ||
| 2024/07/03 15:12:42 | 港幣 (HKD) | 4.022 | 4.226 | 4.148 | 4.208 | ||
| 2024/07/03 15:14:08 | 港幣 (HKD) | 4.022 | 4.226 | 4.148 | 4.208 | ||
| 2024/07/03 15:23:54 | 港幣 (HKD) | 4.021 | 4.225 | 4.147 | 4.207 | ||
| 2024/07/03 15:26:44 | 港幣 (HKD) | 4.02 | 4.224 | 4.146 | 4.206 | ||
| 2024/07/03 15:39:10 | 港幣 (HKD) | 4.021 | 4.225 | 4.147 | 4.207 | ||
| 2024/07/03 15:48:18 | 港幣 (HKD) | 4.021 | 4.225 | 4.147 | 4.207 | ||
| 2024/07/03 16:00:59 | 港幣 (HKD) | 4.02 | 4.224 | 4.146 | 4.206 | ||