本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2024/06/26
查詢幣別
泰幣 (THB)
查詢項目
本行營業時間牌告匯率
幣別：泰幣 (THB)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2024/06/26 09:01:43 | 泰幣 (THB) | 0.7556 | 0.9456 | 0.868 | 0.908 | ||
| 2024/06/26 09:03:33 | 泰幣 (THB) | 0.7556 | 0.9456 | 0.868 | 0.908 | ||
| 2024/06/26 09:08:06 | 泰幣 (THB) | 0.7557 | 0.9457 | 0.8681 | 0.9081 | ||
| 2024/06/26 09:10:04 | 泰幣 (THB) | 0.7556 | 0.9456 | 0.868 | 0.908 | ||
| 2024/06/26 09:11:24 | 泰幣 (THB) | 0.7557 | 0.9457 | 0.8681 | 0.9081 | ||
| 2024/06/26 09:13:24 | 泰幣 (THB) | 0.7557 | 0.9457 | 0.8681 | 0.9081 | ||
| 2024/06/26 09:13:52 | 泰幣 (THB) | 0.7558 | 0.9458 | 0.8682 | 0.9082 | ||
| 2024/06/26 09:20:33 | 泰幣 (THB) | 0.7556 | 0.9456 | 0.868 | 0.908 | ||
| 2024/06/26 09:25:32 | 泰幣 (THB) | 0.7558 | 0.9458 | 0.8682 | 0.9082 | ||
| 2024/06/26 09:26:52 | 泰幣 (THB) | 0.7555 | 0.9455 | 0.8679 | 0.9079 | ||
| 2024/06/26 09:28:53 | 泰幣 (THB) | 0.7555 | 0.9455 | 0.8679 | 0.9079 | ||
| 2024/06/26 09:29:33 | 泰幣 (THB) | 0.7557 | 0.9457 | 0.8681 | 0.9081 | ||
| 2024/06/26 09:30:42 | 泰幣 (THB) | 0.7559 | 0.9459 | 0.8683 | 0.9083 | ||
| 2024/06/26 09:32:15 | 泰幣 (THB) | 0.7559 | 0.9459 | 0.8683 | 0.9083 | ||
| 2024/06/26 09:33:09 | 泰幣 (THB) | 0.7561 | 0.9461 | 0.8685 | 0.9085 | ||
| 2024/06/26 09:34:10 | 泰幣 (THB) | 0.7562 | 0.9462 | 0.8686 | 0.9086 | ||
| 2024/06/26 09:36:55 | 泰幣 (THB) | 0.7561 | 0.9461 | 0.8685 | 0.9085 | ||
| 2024/06/26 09:39:12 | 泰幣 (THB) | 0.7558 | 0.9458 | 0.8682 | 0.9082 | ||
| 2024/06/26 09:41:58 | 泰幣 (THB) | 0.756 | 0.946 | 0.8684 | 0.9084 | ||
| 2024/06/26 09:43:44 | 泰幣 (THB) | 0.7558 | 0.9458 | 0.8682 | 0.9082 | ||
| 2024/06/26 09:46:12 | 泰幣 (THB) | 0.7558 | 0.9458 | 0.8682 | 0.9082 | ||
| 2024/06/26 09:47:28 | 泰幣 (THB) | 0.7558 | 0.9458 | 0.8682 | 0.9082 | ||
| 2024/06/26 09:59:06 | 泰幣 (THB) | 0.7556 | 0.9456 | 0.868 | 0.908 | ||
| 2024/06/26 10:00:42 | 泰幣 (THB) | 0.7557 | 0.9457 | 0.8681 | 0.9081 | ||
| 2024/06/26 10:01:12 | 泰幣 (THB) | 0.7556 | 0.9456 | 0.868 | 0.908 | ||
| 2024/06/26 10:02:28 | 泰幣 (THB) | 0.7557 | 0.9457 | 0.8681 | 0.9081 | ||
| 2024/06/26 10:08:54 | 泰幣 (THB) | 0.7556 | 0.9456 | 0.868 | 0.908 | ||
| 2024/06/26 10:12:32 | 泰幣 (THB) | 0.7556 | 0.9456 | 0.868 | 0.908 | ||
| 2024/06/26 10:14:35 | 泰幣 (THB) | 0.7557 | 0.9457 | 0.8681 | 0.9081 | ||
| 2024/06/26 10:15:15 | 泰幣 (THB) | 0.7556 | 0.9456 | 0.868 | 0.908 | ||
| 2024/06/26 10:21:25 | 泰幣 (THB) | 0.7558 | 0.9458 | 0.8682 | 0.9082 | ||
| 2024/06/26 10:32:29 | 泰幣 (THB) | 0.7556 | 0.9456 | 0.868 | 0.908 | ||
| 2024/06/26 10:36:53 | 泰幣 (THB) | 0.7557 | 0.9457 | 0.8681 | 0.9081 | ||
| 2024/06/26 10:38:08 | 泰幣 (THB) | 0.756 | 0.946 | 0.8684 | 0.9084 | ||
| 2024/06/26 10:38:29 | 泰幣 (THB) | 0.756 | 0.946 | 0.8684 | 0.9084 | ||
| 2024/06/26 10:45:02 | 泰幣 (THB) | 0.7559 | 0.9459 | 0.8683 | 0.9083 | ||
| 2024/06/26 10:45:17 | 泰幣 (THB) | 0.7558 | 0.9458 | 0.8682 | 0.9082 | ||
| 2024/06/26 10:45:43 | 泰幣 (THB) | 0.756 | 0.946 | 0.8684 | 0.9084 | ||
| 2024/06/26 10:49:57 | 泰幣 (THB) | 0.756 | 0.946 | 0.8684 | 0.9084 | ||
| 2024/06/26 10:53:49 | 泰幣 (THB) | 0.7555 | 0.9455 | 0.8679 | 0.9079 | ||
| 2024/06/26 10:54:38 | 泰幣 (THB) | 0.7557 | 0.9457 | 0.8681 | 0.9081 | ||
| 2024/06/26 10:57:47 | 泰幣 (THB) | 0.7558 | 0.9458 | 0.8682 | 0.9082 | ||
| 2024/06/26 10:59:11 | 泰幣 (THB) | 0.756 | 0.946 | 0.8684 | 0.9084 | ||
| 2024/06/26 11:10:34 | 泰幣 (THB) | 0.7563 | 0.9463 | 0.8687 | 0.9087 | ||
| 2024/06/26 11:16:25 | 泰幣 (THB) | 0.7563 | 0.9463 | 0.8687 | 0.9087 | ||
| 2024/06/26 11:24:03 | 泰幣 (THB) | 0.7564 | 0.9464 | 0.8688 | 0.9088 | ||
| 2024/06/26 11:26:05 | 泰幣 (THB) | 0.7566 | 0.9466 | 0.869 | 0.909 | ||
| 2024/06/26 11:31:01 | 泰幣 (THB) | 0.7568 | 0.9468 | 0.8692 | 0.9092 | ||
| 2024/06/26 11:38:37 | 泰幣 (THB) | 0.7568 | 0.9468 | 0.8692 | 0.9092 | ||
| 2024/06/26 11:42:41 | 泰幣 (THB) | 0.7568 | 0.9468 | 0.8692 | 0.9092 | ||
| 2024/06/26 11:47:01 | 泰幣 (THB) | 0.7566 | 0.9466 | 0.869 | 0.909 | ||
| 2024/06/26 11:48:31 | 泰幣 (THB) | 0.7566 | 0.9466 | 0.869 | 0.909 | ||
| 2024/06/26 11:56:35 | 泰幣 (THB) | 0.7565 | 0.9465 | 0.8689 | 0.9089 | ||
| 2024/06/26 12:00:33 | 泰幣 (THB) | 0.7565 | 0.9465 | 0.8689 | 0.9089 | ||
| 2024/06/26 12:01:42 | 泰幣 (THB) | 0.7567 | 0.9467 | 0.8691 | 0.9091 | ||
| 2024/06/26 12:04:46 | 泰幣 (THB) | 0.7565 | 0.9465 | 0.8689 | 0.9089 | ||
| 2024/06/26 12:07:58 | 泰幣 (THB) | 0.7565 | 0.9465 | 0.8689 | 0.9089 | ||
| 2024/06/26 12:12:10 | 泰幣 (THB) | 0.7565 | 0.9465 | 0.8689 | 0.9089 | ||
| 2024/06/26 12:16:22 | 泰幣 (THB) | 0.7565 | 0.9465 | 0.8689 | 0.9089 | ||
| 2024/06/26 12:20:41 | 泰幣 (THB) | 0.7565 | 0.9465 | 0.8689 | 0.9089 | ||
| 2024/06/26 12:28:17 | 泰幣 (THB) | 0.7565 | 0.9465 | 0.8689 | 0.9089 | ||
| 2024/06/26 12:39:36 | 泰幣 (THB) | 0.7565 | 0.9465 | 0.8689 | 0.9089 | ||
| 2024/06/26 12:39:50 | 泰幣 (THB) | 0.7565 | 0.9465 | 0.8689 | 0.9089 | ||
| 2024/06/26 12:49:46 | 泰幣 (THB) | 0.7565 | 0.9465 | 0.8689 | 0.9089 | ||
| 2024/06/26 12:50:52 | 泰幣 (THB) | 0.7565 | 0.9465 | 0.8689 | 0.9089 | ||
| 2024/06/26 12:54:40 | 泰幣 (THB) | 0.7565 | 0.9465 | 0.8689 | 0.9089 | ||
| 2024/06/26 12:55:59 | 泰幣 (THB) | 0.7565 | 0.9465 | 0.8689 | 0.9089 | ||
| 2024/06/26 12:59:46 | 泰幣 (THB) | 0.7565 | 0.9465 | 0.8689 | 0.9089 | ||
| 2024/06/26 13:09:25 | 泰幣 (THB) | 0.7565 | 0.9465 | 0.8689 | 0.9089 | ||
| 2024/06/26 13:16:00 | 泰幣 (THB) | 0.7562 | 0.9462 | 0.8686 | 0.9086 | ||
| 2024/06/26 13:20:46 | 泰幣 (THB) | 0.7562 | 0.9462 | 0.8686 | 0.9086 | ||
| 2024/06/26 13:22:23 | 泰幣 (THB) | 0.7562 | 0.9462 | 0.8686 | 0.9086 | ||
| 2024/06/26 13:33:39 | 泰幣 (THB) | 0.7562 | 0.9462 | 0.8686 | 0.9086 | ||
| 2024/06/26 13:33:50 | 泰幣 (THB) | 0.7562 | 0.9462 | 0.8686 | 0.9086 | ||
| 2024/06/26 13:41:25 | 泰幣 (THB) | 0.756 | 0.946 | 0.8684 | 0.9084 | ||
| 2024/06/26 13:41:37 | 泰幣 (THB) | 0.756 | 0.946 | 0.8684 | 0.9084 | ||
| 2024/06/26 13:47:22 | 泰幣 (THB) | 0.756 | 0.946 | 0.8684 | 0.9084 | ||
| 2024/06/26 13:51:07 | 泰幣 (THB) | 0.7557 | 0.9457 | 0.8681 | 0.9081 | ||
| 2024/06/26 13:54:10 | 泰幣 (THB) | 0.756 | 0.946 | 0.8684 | 0.9084 | ||
| 2024/06/26 13:54:23 | 泰幣 (THB) | 0.756 | 0.946 | 0.8684 | 0.9084 | ||
| 2024/06/26 14:00:29 | 泰幣 (THB) | 0.756 | 0.946 | 0.8684 | 0.9084 | ||
| 2024/06/26 14:02:09 | 泰幣 (THB) | 0.7561 | 0.9461 | 0.8685 | 0.9085 | ||
| 2024/06/26 14:02:20 | 泰幣 (THB) | 0.7561 | 0.9461 | 0.8685 | 0.9085 | ||
| 2024/06/26 14:02:56 | 泰幣 (THB) | 0.7561 | 0.9461 | 0.8685 | 0.9085 | ||
| 2024/06/26 14:07:36 | 泰幣 (THB) | 0.756 | 0.946 | 0.8684 | 0.9084 | ||
| 2024/06/26 14:12:09 | 泰幣 (THB) | 0.7559 | 0.9459 | 0.8683 | 0.9083 | ||
| 2024/06/26 14:13:52 | 泰幣 (THB) | 0.7559 | 0.9459 | 0.8683 | 0.9083 | ||
| 2024/06/26 14:15:58 | 泰幣 (THB) | 0.7564 | 0.9464 | 0.8688 | 0.9088 | ||
| 2024/06/26 14:17:02 | 泰幣 (THB) | 0.7564 | 0.9464 | 0.8688 | 0.9088 | ||
| 2024/06/26 14:18:37 | 泰幣 (THB) | 0.7565 | 0.9465 | 0.8689 | 0.9089 | ||
| 2024/06/26 14:21:03 | 泰幣 (THB) | 0.7564 | 0.9464 | 0.8688 | 0.9088 | ||
| 2024/06/26 14:22:59 | 泰幣 (THB) | 0.7564 | 0.9464 | 0.8688 | 0.9088 | ||
| 2024/06/26 14:30:57 | 泰幣 (THB) | 0.757 | 0.947 | 0.8694 | 0.9094 | ||
| 2024/06/26 14:34:31 | 泰幣 (THB) | 0.7569 | 0.9469 | 0.8693 | 0.9093 | ||
| 2024/06/26 14:36:42 | 泰幣 (THB) | 0.7569 | 0.9469 | 0.8693 | 0.9093 | ||
| 2024/06/26 14:44:08 | 泰幣 (THB) | 0.7567 | 0.9467 | 0.8691 | 0.9091 | ||
| 2024/06/26 14:51:05 | 泰幣 (THB) | 0.757 | 0.947 | 0.8694 | 0.9094 | ||
| 2024/06/26 14:58:00 | 泰幣 (THB) | 0.7571 | 0.9471 | 0.8695 | 0.9095 | ||
| 2024/06/26 15:00:19 | 泰幣 (THB) | 0.7572 | 0.9472 | 0.8696 | 0.9096 | ||
| 2024/06/26 15:13:24 | 泰幣 (THB) | 0.7563 | 0.9463 | 0.8687 | 0.9087 | ||
| 2024/06/26 15:17:56 | 泰幣 (THB) | 0.7562 | 0.9462 | 0.8686 | 0.9086 | ||
| 2024/06/26 15:18:57 | 泰幣 (THB) | 0.7564 | 0.9464 | 0.8688 | 0.9088 | ||
| 2024/06/26 15:20:06 | 泰幣 (THB) | 0.7567 | 0.9467 | 0.8691 | 0.9091 | ||
| 2024/06/26 15:25:04 | 泰幣 (THB) | 0.7567 | 0.9467 | 0.8691 | 0.9091 | ||
| 2024/06/26 15:31:54 | 泰幣 (THB) | 0.7567 | 0.9467 | 0.8691 | 0.9091 | ||
| 2024/06/26 15:35:15 | 泰幣 (THB) | 0.7567 | 0.9467 | 0.8691 | 0.9091 | ||
| 2024/06/26 15:35:31 | 泰幣 (THB) | 0.7567 | 0.9467 | 0.8691 | 0.9091 | ||
| 2024/06/26 15:44:01 | 泰幣 (THB) | 0.7572 | 0.9472 | 0.8696 | 0.9096 | ||
| 2024/06/26 15:50:10 | 泰幣 (THB) | 0.7573 | 0.9473 | 0.8697 | 0.9097 | ||
| 2024/06/26 15:55:17 | 泰幣 (THB) | 0.7573 | 0.9473 | 0.8697 | 0.9097 | ||
| 2024/06/26 15:55:33 | 泰幣 (THB) | 0.7573 | 0.9473 | 0.8697 | 0.9097 | ||
| 2024/06/26 15:55:53 | 泰幣 (THB) | 0.7573 | 0.9473 | 0.8697 | 0.9097 | ||
| 2024/06/26 15:56:11 | 泰幣 (THB) | 0.7573 | 0.9473 | 0.8697 | 0.9097 | ||
| 2024/06/26 15:56:37 | 泰幣 (THB) | 0.7573 | 0.9473 | 0.8697 | 0.9097 | ||
| 2024/06/26 16:00:30 | 泰幣 (THB) | 0.7573 | 0.9473 | 0.8697 | 0.9097 | ||